Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740782400 | 15.59 | 0.03 | 0.19 | 15.59 | 15.59 | 15.56 | 2500 |
| 1740696000 | 15.56 | 0.02 | 0.13 | 15.59 | 15.59 | 15.5 | 30261 |
| 1740609600 | 15.54 | -0.08 | -0.51 | 15.61 | 15.61 | 15.5 | 56247 |
| 1740523200 | 15.62 | -0.02 | -0.13 | 15.61 | 15.66 | 15.6 | 3393 |
| 1740436800 | 15.64 | -0.01 | -0.06 | 15.65 | 15.68 | 15.64 | 6464 |
| 1740177600 | 15.65 | 0.02 | 0.13 | 15.64 | 15.7 | 15.62 | 12840 |
| 1740091200 | 15.63 | -0.02 | -0.13 | 15.6 | 15.67 | 15.6 | 10761 |
| 1740004800 | 15.65 | 0 | 0.00 | 15.65 | 15.69 | 15.6 | 4729 |
| 1739918400 | 15.65 | 0.1 | 0.64 | 15.6 | 15.69 | 15.6 | 26100 |
| 1739572800 | 15.55 | 0 | 0.00 | 15.49 | 15.6 | 15.46 | 170671 |
| 1739486400 | 15.55 | -0.02 | -0.13 | 15.6 | 15.6 | 15.53 | 42460 |
| 1739400000 | 15.57 | -0.06 | -0.38 | 15.61 | 15.61 | 15.57 | 9021 |
| 1739313600 | 15.63 | -0.02 | -0.13 | 15.65 | 15.65 | 15.6 | 42464 |
| 1739227200 | 15.65 | -0.06 | -0.38 | 15.71 | 15.71 | 15.65 | 21873 |
| 1738968000 | 15.71 | -0.02 | -0.13 | 15.71 | 15.79 | 15.71 | 7225 |
| 1738881600 | 15.73 | 0.1 | 0.64 | 15.78 | 15.78 | 15.66 | 1378 |
| 1738795200 | 15.63 | 0.03 | 0.19 | 15.66 | 15.73 | 15.62 | 94692 |
| 1738708800 | 15.6 | -0.08 | -0.51 | 15.62 | 15.63 | 15.6 | 13470 |
| 1738622400 | 15.68 | -0.17 | -1.07 | 15.79 | 15.79 | 15.57 | 44455 |
| 1738363200 | 15.85 | -0.03 | -0.19 | 15.71 | 15.86 | 15.71 | 23850 |
| 1738276800 | 15.88 | 0.2 | 1.28 | 15.67 | 15.88 | 15.62 | 13300 |
| 1738190400 | 15.68 | 0.04 | 0.26 | 15.64 | 15.69 | 15.64 | 11040 |
| 1738104000 | 15.64 | 0.04 | 0.26 | 15.65 | 15.65 | 15.64 | 6015 |
| 1738017600 | 15.6 | -0.07 | -0.45 | 15.58 | 15.65 | 15.58 | 19872 |
| 1737758400 | 15.67 | 0.14 | 0.90 | 15.61 | 15.67 | 15.6 | 11170 |
| 1737672000 | 15.53 | -0.05 | -0.32 | 15.55 | 15.56 | 15.53 | 2500 |
| 1737585600 | 15.58 | 0.04 | 0.26 | 15.54 | 15.58 | 15.53 | 10884 |
| 1737499200 | 15.54 | 0.03 | 0.19 | 15.53 | 15.57 | 15.53 | 20030 |
| 1737412800 | 15.51 | 0.01 | 0.06 | 15.55 | 15.55 | 15.5 | 12932 |
| 1737153600 | 15.5 | -0.04 | -0.26 | 15.51 | 15.51 | 15.5 | 80150 |
| 1737067200 | 15.54 | 0.09 | 0.58 | 15.47 | 15.55 | 15.43 | 29192 |
| 1736980800 | 15.45 | -0.03 | -0.19 | 15.45 | 15.47 | 15.42 | 12171 |
| 1736894400 | 15.48 | -0.03 | -0.19 | 15.49 | 15.53 | 15.48 | 11200 |
| 1736808000 | 15.51 | 0.01 | 0.06 | 15.53 | 15.53 | 15.51 | 4150 |
| 1736548800 | 15.5 | -0.01 | -0.06 | 15.52 | 15.54 | 15.47 | 8503 |
| 1736462400 | 15.51 | 0.01 | 0.06 | 15.5 | 15.51 | 15.5 | 20790 |
| 1736376000 | 15.5 | -0.03 | -0.19 | 15.57 | 15.57 | 15.48 | 9784 |
| 1736289600 | 15.53 | -0.02 | -0.13 | 15.55 | 15.57 | 15.51 | 28536 |
| 1736203200 | 15.55 | 0 | 0.00 | 15.57 | 15.57 | 15.51 | 28510 |
| 1735944000 | 15.55 | 0.01 | 0.06 | 15.55 | 15.57 | 15.55 | 10000 |
| 1735857600 | 15.54 | -0.03 | -0.19 | 15.6 | 15.6 | 15.51 | 13155 |
| 1735684800 | 15.57 | 0 | 0.00 | 15.57 | 15.57 | 15.57 | 2705 |
| 1735598400 | 15.57 | 0 | 0.00 | 15.59 | 15.59 | 15.55 | 14925 |
| 1735339200 | 15.57 | -0.01 | -0.06 | 15.6 | 15.6 | 15.57 | 3700 |
| 1735069200 | 15.58 | -0.05 | -0.32 | 15.6 | 15.67 | 15.58 | 19700 |
| 1734993600 | 15.63 | 0.08 | 0.51 | 15.57 | 15.64 | 15.55 | 39810 |
| 1734734400 | 15.55 | 0.07 | 0.45 | 15.58 | 15.58 | 15.48 | 12590 |
| 1734648000 | 15.48 | 0.04 | 0.26 | 15.64 | 15.64 | 15.48 | 7640 |
| 1734561600 | 15.44 | -0.09 | -0.58 | 15.6 | 15.68 | 15.44 | 27416 |
| 1734475200 | 15.53 | -0.07 | -0.45 | 15.56 | 15.56 | 15.53 | 528 |
| 1734388800 | 15.6 | 0.07 | 0.45 | 15.57 | 15.6 | 15.56 | 3500 |
| 1734129600 | 15.53 | 0 | 0.00 | 15.56 | 15.56 | 15.53 | 1000 |
| 1734043200 | 15.53 | -0.15 | -0.96 | 15.65 | 15.68 | 15.53 | 37124 |
| 1733956800 | 15.68 | 0.03 | 0.19 | 15.69 | 15.7 | 15.68 | 9000 |
| 1733870400 | 15.65 | -0.02 | -0.13 | 15.65 | 15.67 | 15.65 | 11070 |
| 1733784000 | 15.67 | 0.03 | 0.19 | 15.66 | 15.67 | 15.64 | 810 |
| 1733524800 | 15.64 | 0.12 | 0.77 | 15.53 | 15.68 | 15.5 | 24600 |
| 1733438400 | 15.52 | 0.07 | 0.45 | 15.45 | 15.52 | 15.45 | 11200 |
| 1733352000 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.42 | 9400 |
| 1733265600 | 15.45 | -0.04 | -0.26 | 15.48 | 15.48 | 15.45 | 8160 |
| 1733179200 | 15.49 | 0.04 | 0.26 | 15.5 | 15.5 | 15.47 | 2101 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
