Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.28 | 20.85 | 20.12 | 2285 | 20.41281275 | CS |
| 4 | -1.28 | -5.93692022263 | 21.56 | 21.61 | 19.64 | 4199 | 20.67204713 | CS |
| 12 | 0.92 | 4.7520661157 | 19.36 | 21.61 | 19.36 | 3526 | 20.53204508 | CS |
| 26 | 2.16 | 11.9205298013 | 18.12 | 21.61 | 17.79 | 2885 | 19.75754128 | CS |
| 52 | 4.54 | 28.8437102922 | 15.74 | 21.61 | 15.34 | 2763 | 18.47170812 | CS |
| 156 | 6.2 | 44.0340909091 | 14.08 | 21.61 | 12.5 | 1984 | 16.40789466 | CS |
| 260 | 8.56 | 73.0375426621 | 11.72 | 21.61 | 11.46 | 3278 | 15.18504645 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732747200 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1732660800 | 20.22 | 0.05 | 0.25 | 20.15 | 20.22 | 20.12 | 2284 |
| 1732574400 | 20.17 | -0.67 | -3.21 | 20.38 | 20.38 | 20.15 | 2550 |
| 1732315200 | 20.84 | 0.3 | 1.46 | 20.81 | 20.85 | 20.81 | 2114 |
| 1732228800 | 20.54 | 0.12 | 0.59 | 20.51 | 20.54 | 20.51 | 1036 |
| 1732142400 | 20.42 | 0.2 | 0.99 | 20.28 | 20.44 | 20.28 | 3439 |
| 1732056000 | 20.22 | 0.58 | 2.95 | 20.21 | 20.22 | 20.21 | 425 |
| 1731969600 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 129 |
| 1731710400 | 19.64 | 0 | 0.00 | 19.67 | 19.7 | 19.64 | 1300 |
| 1731624000 | 19.64 | -0.12 | -0.61 | 19.68 | 19.72 | 19.64 | 5332 |
| 1731537600 | 19.76 | -0.13 | -0.65 | 19.84 | 19.84 | 19.76 | 1728 |
| 1731451200 | 19.89 | -0.26 | -1.29 | 20 | 20 | 19.86 | 8545 |
| 1731364800 | 20.15 | -0.56 | -2.70 | 20.12 | 20.15 | 20.08 | 16965 |
| 1731105600 | 20.71 | -0.17 | -0.81 | 20.8 | 20.82 | 20.71 | 1600 |
| 1731019200 | 20.88 | 0.22 | 1.06 | 20.79 | 20.88 | 20.79 | 1580 |
| 1730932800 | 20.66 | -0.64 | -3.00 | 20.65 | 20.66 | 20.65 | 650 |
| 1730846400 | 21.3 | 0.03 | 0.14 | 21.34 | 21.34 | 21.3 | 1024 |
| 1730760000 | 21.27 | -0.08 | -0.37 | 21.27 | 21.31 | 21.27 | 10916 |
| 1730497200 | 21.35 | 0.02 | 0.09 | 21.35 | 21.35 | 21.35 | 250 |
| 1730410800 | 21.33 | -0.28 | -1.30 | 21.52 | 21.52 | 21.33 | 4363 |
| 1730324400 | 21.61 | 0.14 | 0.65 | 21.56 | 21.61 | 21.56 | 17756 |
| 1730238000 | 21.47 | 0.16 | 0.75 | 21.5 | 21.5 | 21.47 | 276 |
| 1730151600 | 21.31 | 0.11 | 0.52 | 21.3 | 21.31 | 21.3 | 3670 |
| 1729892400 | 21.2 | 0.01 | 0.05 | 21.2 | 21.2 | 21.2 | 100 |
| 1729806000 | 21.19 | 0.08 | 0.38 | 21.19 | 21.19 | 21.19 | 144 |
| 1729719600 | 21.11 | -0.26 | -1.22 | 21.15 | 21.15 | 21.11 | 250 |
| 1729633200 | 21.37 | 0.21 | 0.99 | 21.28 | 21.38 | 21.28 | 6024 |
| 1729546800 | 21.16 | 0.05 | 0.24 | 21.28 | 21.28 | 21.15 | 12247 |
| 1729287600 | 21.11 | 0.22 | 1.05 | 21.1 | 21.14 | 21.1 | 1060 |
| 1729201200 | 20.89 | 0.09 | 0.43 | 20.89 | 20.89 | 20.88 | 5925 |
| 1729114800 | 20.8 | 0.08 | 0.39 | 20.8 | 20.8 | 20.8 | 2098 |
| 1729028400 | 20.72 | 0.09 | 0.44 | 20.6 | 20.72 | 20.59 | 1977 |
| 1728682800 | 20.63 | 0.18 | 0.88 | 20.63 | 20.63 | 20.63 | 500 |
| 1728596400 | 20.45 | 0.15 | 0.74 | 20.36 | 20.45 | 20.36 | 3877 |
| 1728510000 | 20.3 | 0.02 | 0.10 | 20.3 | 20.3 | 20.3 | 725 |
| 1728423600 | 20.28 | -0.25 | -1.22 | 20.45 | 20.46 | 20.26 | 6910 |
| 1728337200 | 20.53 | -0.02 | -0.10 | 20.55 | 20.55 | 20.52 | 5358 |
| 1728078000 | 20.55 | 0.02 | 0.10 | 20.57 | 20.58 | 20.55 | 1212 |
| 1727991600 | 20.53 | -0.06 | -0.29 | 20.53 | 20.54 | 20.53 | 6500 |
| 1727905200 | 20.59 | -0.04 | -0.19 | 20.66 | 20.66 | 20.57 | 1226 |
| 1727818800 | 20.63 | 0.26 | 1.28 | 20.65 | 20.67 | 20.62 | 10155 |
| 1727732400 | 20.37 | -0.11 | -0.54 | 20.4 | 20.44 | 20.37 | 2681 |
| 1727473200 | 20.48 | -0.01 | -0.05 | 20.68 | 20.68 | 20.48 | 5623 |
| 1727386800 | 20.49 | 0 | 0.00 | 20.49 | 20.49 | 20.49 | 0 |
| 1727300400 | 20.49 | -0.15 | -0.73 | 20.66 | 20.67 | 20.49 | 3076 |
| 1727214000 | 20.64 | 0.24 | 1.18 | 20.47 | 20.64 | 20.47 | 1612 |
| 1727127600 | 20.4 | 0.08 | 0.39 | 20.41 | 20.41 | 20.4 | 1515 |
| 1726868400 | 20.32 | 0.23 | 1.14 | 20.25 | 20.32 | 20.25 | 2260 |
| 1726782000 | 20.09 | 0.29 | 1.46 | 20.06 | 20.09 | 20.06 | 3500 |
| 1726695600 | 19.8 | -0.13 | -0.65 | 19.97 | 20.12 | 19.8 | 4670 |
| 1726609200 | 19.93 | -0.13 | -0.65 | 20.05 | 20.05 | 19.92 | 5565 |
| 1726522800 | 20.06 | 0.09 | 0.45 | 20.03 | 20.06 | 20.03 | 2937 |
| 1726263600 | 19.97 | 0.22 | 1.11 | 19.91 | 20 | 19.91 | 2042 |
| 1726177200 | 19.75 | 0.17 | 0.87 | 19.72 | 19.75 | 19.72 | 465 |
| 1726090800 | 19.58 | 0.08 | 0.41 | 19.58 | 19.58 | 19.58 | 1124 |
| 1726004400 | 19.5 | 0.07 | 0.36 | 19.58 | 19.58 | 19.5 | 434 |
| 1725918000 | 19.43 | -0.02 | -0.10 | 19.51 | 19.52 | 19.43 | 603 |
| 1725658800 | 19.45 | -0.13 | -0.66 | 19.49 | 19.58 | 19.45 | 4400 |
| 1725572400 | 19.58 | 0.15 | 0.77 | 19.55 | 19.62 | 19.55 | 9880 |
| 1725486000 | 19.43 | 0.12 | 0.62 | 19.36 | 19.44 | 19.36 | 1400 |
| 1725399600 | 19.31 | -0.17 | -0.87 | 19.42 | 19.42 | 19.31 | 917 |
| 1725054000 | 19.48 | -0.15 | -0.76 | 19.48 | 19.48 | 19.48 | 2400 |
| 1724967600 | 19.63 | 0.13 | 0.67 | 19.48 | 19.63 | 19.48 | 1834 |
| 1724881200 | 19.5 | -0.14 | -0.71 | 19.51 | 19.51 | 19.44 | 5985 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
