Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 1.1315417256 | 7.07 | 7.1 | 6.87 | 3227 | 6.96306035 | CS |
| 4 | -0.15 | -2.05479452055 | 7.3 | 7.4 | 6.87 | 4996 | 7.10403508 | CS |
| 12 | -0.08 | -1.10650069156 | 7.23 | 7.4 | 6.87 | 3766 | 7.15196912 | CS |
| 26 | -0.09 | -1.24309392265 | 7.24 | 7.59 | 6 | 2454 | 7.08640664 | CS |
| 52 | -0.09 | -1.24309392265 | 7.24 | 7.59 | 6 | 2434 | 7.08640664 | CS |
| 156 | -0.09 | -1.24309392265 | 7.24 | 7.59 | 6 | 2434 | 7.08640664 | CS |
| 260 | -0.09 | -1.24309392265 | 7.24 | 7.59 | 6 | 2434 | 7.08640664 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735944000 | 6.87 | -0.23 | -3.24 | 7.1 | 7.1 | 6.87 | 1844 |
| 1735857600 | 7.1 | 0.1 | 1.43 | 6.98 | 7.1 | 6.98 | 2505 |
| 1735684800 | 7 | 0.06 | 0.86 | 6.95 | 7 | 6.95 | 432 |
| 1735598400 | 6.94 | -0.11 | -1.56 | 7.07 | 7.07 | 6.94 | 8126 |
| 1735339200 | 7.05 | -0.1 | -1.40 | 7.14 | 7.14 | 7.05 | 900 |
| 1735080000 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1734993600 | 7.15 | 0.02 | 0.28 | 7.14 | 7.15 | 7.14 | 2192 |
| 1734734400 | 7.13 | 0.03 | 0.42 | 7.1 | 7.14 | 7.1 | 2100 |
| 1734648000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1734561600 | 7.1 | 0.08 | 1.14 | 7.04 | 7.35 | 7.04 | 21820 |
| 1734475200 | 7.02 | -0.18 | -2.50 | 7.15 | 7.15 | 7.02 | 3000 |
| 1734388800 | 7.2 | 0.19 | 2.71 | 7.02 | 7.32 | 7.01 | 4387 |
| 1734129600 | 7.01 | -0.19 | -2.64 | 7.33 | 7.33 | 7.01 | 3879 |
| 1734043200 | 7.2 | 0 | 0.00 | 7.17 | 7.2 | 7.17 | 600 |
| 1733956800 | 7.2 | 0 | 0.00 | 7.25 | 7.25 | 7.2 | 4000 |
| 1733870400 | 7.2 | 0.05 | 0.70 | 7.35 | 7.4 | 7.2 | 8903 |
| 1733784000 | 7.15 | -0.16 | -2.19 | 7.3 | 7.34 | 7.15 | 15251 |
| 1733524800 | 7.31 | 0.37 | 5.33 | 6.94 | 7.31 | 6.94 | 18211 |
| 1733438400 | 6.94 | 0.01 | 0.14 | 6.93 | 6.94 | 6.93 | 1700 |
| 1733352000 | 6.93 | -0.02 | -0.29 | 6.96 | 6.96 | 6.93 | 2100 |
| 1733265600 | 6.95 | 0.03 | 0.43 | 7 | 7 | 6.94 | 2576 |
| 1733179200 | 6.92 | -0.08 | -1.14 | 6.92 | 6.92 | 6.92 | 1566 |
| 1732920000 | 7 | 0.04 | 0.57 | 6.96 | 7 | 6.95 | 2049 |
| 1732833600 | 6.96 | 0.06 | 0.87 | 7.15 | 7.15 | 6.96 | 1000 |
| 1732747200 | 6.9 | -0.05 | -0.72 | 7.1 | 7.1 | 6.9 | 6196 |
| 1732660800 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 200 |
| 1732574400 | 6.95 | -0.05 | -0.71 | 7.09 | 7.09 | 6.95 | 3051 |
| 1732315200 | 7 | 0 | 0.00 | 7.05 | 7.05 | 7 | 350 |
| 1732228800 | 7 | 0.04 | 0.57 | 7 | 7 | 7 | 1047 |
| 1732142400 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 100 |
| 1732056000 | 6.96 | -0.1 | -1.42 | 7.12 | 7.12 | 6.96 | 4653 |
| 1731969600 | 7.06 | -0.12 | -1.67 | 7.15 | 7.2 | 7.06 | 622 |
| 1731710400 | 7.18 | -0.02 | -0.28 | 7.2 | 7.25 | 7.18 | 2500 |
| 1731624000 | 7.2 | 0.03 | 0.42 | 7.18 | 7.25 | 7.17 | 3080 |
| 1731537600 | 7.17 | 0.01 | 0.14 | 7.17 | 7.17 | 7.17 | 1553 |
| 1731451200 | 7.16 | 0 | 0.00 | 7.19 | 7.32 | 7.16 | 3060 |
| 1731364800 | 7.16 | 0.01 | 0.14 | 7.31 | 7.31 | 7.16 | 1934 |
| 1731105600 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1731019200 | 7.15 | -0.14 | -1.92 | 7.3 | 7.3 | 7.15 | 3500 |
| 1730932800 | 7.29 | -0.03 | -0.41 | 7.32 | 7.32 | 7.29 | 1500 |
| 1730846400 | 7.32 | -0.03 | -0.41 | 7.32 | 7.32 | 7.15 | 2317 |
| 1730760000 | 7.35 | 0.05 | 0.68 | 7.13 | 7.35 | 7.12 | 4285 |
| 1730497200 | 7.3 | -0.03 | -0.41 | 7.13 | 7.3 | 7.13 | 17222 |
| 1730410800 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1730324400 | 7.33 | 0.25 | 3.53 | 7.33 | 7.33 | 7.33 | 300 |
| 1730238000 | 7.08 | -0.27 | -3.67 | 7.08 | 7.08 | 7.08 | 1238 |
| 1730151600 | 7.35 | 0.25 | 3.52 | 7.07 | 7.35 | 7.07 | 2505 |
| 1729892400 | 7.1 | 0 | 0.00 | 7.14 | 7.14 | 6.89 | 1100 |
| 1729806000 | 7.1 | 0.02 | 0.28 | 7.25 | 7.25 | 7.1 | 1501 |
| 1729719600 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 832 |
| 1729633200 | 7.08 | 0.01 | 0.14 | 7.26 | 7.26 | 7.08 | 200 |
| 1729546800 | 7.07 | -0.18 | -2.48 | 7.25 | 7.25 | 7.07 | 5490 |
| 1729287600 | 7.25 | -0.01 | -0.14 | 7.28 | 7.35 | 7.25 | 3987 |
| 1729201200 | 7.26 | 0.06 | 0.83 | 7.2 | 7.26 | 7.2 | 9366 |
| 1729114800 | 7.2 | -0.07 | -0.96 | 7.25 | 7.26 | 7.2 | 8556 |
| 1729028400 | 7.27 | 0.08 | 1.11 | 7.23 | 7.27 | 7.22 | 5752 |
| 1728682800 | 7.19 | 0.04 | 0.56 | 7.16 | 7.21 | 7.16 | 5182 |
| 1728596400 | 7.15 | -0.02 | -0.28 | 7.13 | 7.15 | 7.13 | 2210 |
| 1728510000 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1728423600 | 7.17 | 0.06 | 0.84 | 7.12 | 7.17 | 7.12 | 1451 |
| 1728337200 | 7.11 | -0.01 | -0.14 | 7.11 | 7.11 | 7.11 | 168 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
