PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
24,53 €
|
|
SILBER TRADER
Monthly Subscription
for only
97,24 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pet Valu Holdings Ltd | PET | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,09 | 0,29% | 30,90 | 22:12:33 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 30,81 | 30,43 | 31,05 | 30,90 | 30,81 |
PET Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 30,39 | 31,70 | 30,12 | 30,97 | 23.461 | 0,51 | 1,68% |
| 1 Monat | 31,56 | 32,90 | 28,70 | 30,79 | 36.460 | -0,66 | -2,09% |
| 3 Monate | 31,00 | 33,58 | 28,70 | 31,34 | 47.646 | -0,10 | -0,32% |
| 6 Monate | 35,49 | 36,26 | 27,41 | 30,98 | 59.380 | -4,59 | -12,93% |
| 1 Jahr | 26,00 | 36,27 | 25,56 | 31,44 | 55.254 | 4,90 | 18,85% |
| 3 Jahre | 24,00 | 36,27 | 24,00 | 30,79 | 62.678 | 6,90 | 28,75% |
| 5 Jahre | 24,00 | 36,27 | 24,00 | 30,79 | 62.678 | 6,90 | 28,75% |
PET 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | 30,90 | 0,09 | 0,29% | 30,81 | 31,05 | 30,43 | 47.570 |
| 29 Jun 2022 | 30,81 | -0,19 | -0,61% | 30,99 | 31,11 | 30,75 | 55.332 |
| 28 Jun 2022 | 31,00 | -0,53 | -1,68% | 31,70 | 31,70 | 30,12 | 19.710 |
| 27 Jun 2022 | 31,53 | 0,28 | 0,9% | 30,97 | 31,65 | 30,97 | 8.489 |
| 24 Jun 2022 | 31,25 | 0,46 | 1,49% | 30,47 | 31,40 | 30,47 | 21.016 |
| 23 Jun 2022 | 30,79 | 0,30 | 0,98% | 30,39 | 31,19 | 30,39 | 12.759 |
| 22 Jun 2022 | 30,49 | -0,24 | -0,78% | 30,73 | 30,97 | 29,50 | 60.885 |
| 21 Jun 2022 | 30,73 | 0,17 | 0,56% | 31,44 | 31,50 | 30,66 | 70.768 |
| 20 Jun 2022 | 30,56 | 0,32 | 1,06% | 30,28 | 30,99 | 30,26 | 18.934 |
| 17 Jun 2022 | 30,24 | 0,84 | 2,86% | 29,75 | 30,63 | 29,32 | 76.790 |
| 16 Jun 2022 | 29,40 | -0,35 | -1,18% | 29,79 | 30,00 | 28,70 | 45.915 |
| 15 Jun 2022 | 29,75 | 0,41 | 1,4% | 28,96 | 30,00 | 28,96 | 52.986 |
| 14 Jun 2022 | 29,34 | -0,69 | -2,3% | 29,70 | 30,18 | 28,93 | 21.320 |
| 13 Jun 2022 | 30,03 | -0,45 | -1,48% | 29,96 | 30,40 | 29,75 | 46.088 |
| 10 Jun 2022 | 30,48 | -1,50 | -4,69% | 32,05 | 32,05 | 30,48 | 23.022 |
| 09 Jun 2022 | 31,98 | -0,45 | -1,39% | 32,71 | 32,71 | 31,91 | 54.088 |
| 08 Jun 2022 | 32,43 | -0,17 | -0,52% | 32,80 | 32,80 | 32,27 | 30.568 |
| 07 Jun 2022 | 32,60 | 0,35 | 1,09% | 32,44 | 32,90 | 32,44 | 13.909 |
| 06 Jun 2022 | 32,25 | 0,45 | 1,42% | 31,77 | 32,46 | 31,60 | 34.118 |
