Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pet Valu Holdings Ltd | PET | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
31,33 | 31,33 | 32,13 | 31,67 | 31,36 |
PET Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 31,03 | 32,62 | 30,45 | 31,11 | 42.113 | 0,64 | 2,06% |
1 Monat | 31,66 | 32,62 | 30,45 | 31,35 | 42.046 | 0,01 | 0,03% |
3 Monate | 31,46 | 32,90 | 28,27 | 31,19 | 63.447 | 0,21 | 0,67% |
6 Monate | 24,84 | 32,90 | 24,16 | 29,35 | 64.230 | 6,83 | 27,50% |
1 Jahr | 36,17 | 36,78 | 23,52 | 29,10 | 105.010 | -4,50 | -12,44% |
3 Jahre | 24,00 | 43,43 | 23,52 | 31,62 | 80.382 | 7,67 | 31,96% |
5 Jahre | 24,00 | 43,43 | 23,52 | 31,62 | 80.382 | 7,67 | 31,96% |
PET 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 31,67 | 0,31 | 0,99% | 31,33 | 32,13 | 31,33 | 25.077 |
23 Apr 2024 | 31,36 | -0,23 | -0,73% | 31,62 | 32,62 | 31,36 | 34.060 |
22 Apr 2024 | 31,59 | 0,50 | 1,61% | 31,10 | 31,59 | 31,00 | 28.229 |
19 Apr 2024 | 31,09 | 0,42 | 1,37% | 30,45 | 31,21 | 30,45 | 100.744 |
18 Apr 2024 | 30,67 | -0,05 | -0,16% | 30,88 | 31,12 | 30,64 | 32.494 |
17 Apr 2024 | 30,72 | -0,03 | -0,10% | 31,03 | 31,03 | 30,60 | 15.037 |
16 Apr 2024 | 30,75 | -0,04 | -0,13% | 30,70 | 30,86 | 30,55 | 23.532 |
15 Apr 2024 | 30,79 | -0,24 | -0,77% | 31,03 | 31,10 | 30,74 | 33.259 |
12 Apr 2024 | 31,03 | 0,25 | 0,81% | 30,78 | 31,09 | 30,69 | 34.038 |
11 Apr 2024 | 30,78 | -0,72 | -2,29% | 31,92 | 32,00 | 30,74 | 117.105 |
10 Apr 2024 | 31,50 | -0,27 | -0,85% | 31,49 | 31,92 | 31,49 | 35.231 |
09 Apr 2024 | 31,77 | -0,41 | -1,27% | 32,50 | 32,55 | 31,66 | 35.349 |
08 Apr 2024 | 32,18 | -0,23 | -0,71% | 32,21 | 32,35 | 32,11 | 37.381 |
05 Apr 2024 | 32,41 | 0,27 | 0,84% | 32,46 | 32,50 | 32,13 | 32.272 |
04 Apr 2024 | 32,14 | 0,52 | 1,64% | 31,30 | 32,19 | 31,30 | 61.471 |
03 Apr 2024 | 31,62 | 0,20 | 0,64% | 31,38 | 31,96 | 31,38 | 29.851 |
02 Apr 2024 | 31,42 | 0,03 | 0,10% | 31,41 | 31,58 | 30,98 | 35.492 |
01 Apr 2024 | 31,39 | -0,27 | -0,85% | 31,99 | 31,99 | 31,36 | 48.149 |
28 Mär 2024 | 31,66 | 0,13 | 0,41% | 31,64 | 31,86 | 31,45 | 28.125 |
27 Mär 2024 | 31,53 | 0,16 | 0,51% | 31,66 | 31,90 | 31,17 | 37.050 |
26 Mär 2024 | 31,37 | 0,13 | 0,42% | 31,60 | 31,65 | 31,30 | 24.836 |
25 Mär 2024 | 31,24 | -0,13 | -0,41% | 31,95 | 31,95 | 31,24 | 25.912 |