Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732660800 | 18.42 | 0 | 0.00 | 18.42 | 18.42 | 18.42 | 0 |
| 1732574400 | 18.42 | 0.1 | 0.55 | 18.48 | 18.48 | 18.42 | 100 |
| 1732315200 | 18.32 | 0.03 | 0.16 | 18.33 | 18.33 | 18.32 | 300 |
| 1732228800 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
| 1732142400 | 18.29 | -0.08 | -0.44 | 18.33 | 18.33 | 18.29 | 100 |
| 1732056000 | 18.37 | 0.03 | 0.16 | 18.38 | 18.38 | 18.37 | 1401 |
| 1731969600 | 18.34 | 0.05 | 0.27 | 18.35 | 18.35 | 18.34 | 528 |
| 1731710400 | 18.29 | 0.02 | 0.11 | 18.32 | 18.33 | 18.29 | 700 |
| 1731624000 | 18.27 | -0.11 | -0.60 | 18.23 | 18.28 | 18.23 | 700 |
| 1731537600 | 18.38 | 0.01 | 0.05 | 18.39 | 18.39 | 18.38 | 3700 |
| 1731451200 | 18.37 | 0.02 | 0.11 | 18.38 | 18.39 | 18.35 | 1700 |
| 1731364800 | 18.35 | -0.07 | -0.38 | 18.35 | 18.35 | 18.35 | 0 |
| 1731105600 | 18.42 | -0.01 | -0.05 | 18.42 | 18.42 | 18.4 | 1200 |
| 1731019200 | 18.43 | 0.2 | 1.10 | 18.26 | 18.43 | 18.26 | 16280 |
| 1730932800 | 18.23 | -0.08 | -0.44 | 18.25 | 18.25 | 18.23 | 1100 |
| 1730846400 | 18.31 | 0.01 | 0.05 | 18.29 | 18.31 | 18.29 | 200 |
| 1730760000 | 18.3 | 0.03 | 0.16 | 18.3 | 18.3 | 18.25 | 300 |
| 1730497200 | 18.27 | -0.03 | -0.16 | 18.3 | 18.3 | 18.26 | 800 |
| 1730410800 | 18.3 | -0.01 | -0.05 | 18.34 | 18.34 | 18.29 | 4100 |
| 1730324400 | 18.31 | -0.02 | -0.11 | 18.44 | 18.44 | 18.31 | 1875 |
| 1730238000 | 18.33 | 0.04 | 0.22 | 18.29 | 18.34 | 18.29 | 3700 |
| 1730151600 | 18.29 | -0.01 | -0.05 | 18.29 | 18.29 | 18.29 | 700 |
| 1729892400 | 18.3 | -0.04 | -0.22 | 18.37 | 18.37 | 18.3 | 3254 |
| 1729806000 | 18.34 | 0.06 | 0.33 | 18.33 | 18.34 | 18.33 | 400 |
| 1729719600 | 18.28 | -0.04 | -0.22 | 18.19 | 18.28 | 18.19 | 212 |
| 1729633200 | 18.32 | -0.04 | -0.22 | 18.39 | 18.4 | 18.3 | 4100 |
| 1729546800 | 18.36 | -0.06 | -0.33 | 18.46 | 18.46 | 18.36 | 1000 |
| 1729287600 | 18.42 | -0.03 | -0.16 | 18.52 | 18.52 | 18.42 | 1350 |
| 1729201200 | 18.45 | -0.04 | -0.22 | 18.46 | 18.46 | 18.45 | 3550 |
| 1729114800 | 18.49 | -0.01 | -0.05 | 18.5 | 18.55 | 18.49 | 18400 |
| 1729028400 | 18.5 | 0.06 | 0.33 | 18.6 | 18.6 | 18.49 | 4530 |
| 1728682800 | 18.44 | 0.01 | 0.05 | 18.44 | 18.44 | 18.44 | 0 |
| 1728596400 | 18.43 | 0 | 0.00 | 18.43 | 18.43 | 18.43 | 69 |
| 1728510000 | 18.43 | 0 | 0.00 | 18.43 | 18.43 | 18.43 | 0 |
| 1728423600 | 18.43 | 0.04 | 0.22 | 18.46 | 18.46 | 18.42 | 6000 |
| 1728337200 | 18.39 | 0.02 | 0.11 | 18.39 | 18.39 | 18.39 | 0 |
| 1728078000 | 18.37 | -0.12 | -0.65 | 18.41 | 18.42 | 18.37 | 10200 |
| 1727991600 | 18.49 | -0.07 | -0.38 | 18.49 | 18.49 | 18.49 | 0 |
| 1727905200 | 18.56 | -0.08 | -0.43 | 18.71 | 18.71 | 18.52 | 900 |
| 1727818800 | 18.64 | 0.13 | 0.70 | 18.63 | 18.64 | 18.63 | 500 |
| 1727730000 | 18.51 | -0.1 | -0.54 | 18.68 | 18.68 | 18.51 | 1310 |
| 1727473200 | 18.61 | 0.08 | 0.43 | 18.61 | 18.61 | 18.61 | 0 |
| 1727386800 | 18.53 | -0.04 | -0.22 | 18.6 | 18.6 | 18.53 | 4000 |
| 1727300400 | 18.57 | -0.06 | -0.32 | 18.65 | 18.65 | 18.57 | 4442 |
| 1727214000 | 18.63 | 0.04 | 0.22 | 18.71 | 18.71 | 18.61 | 1900 |
| 1727127600 | 18.59 | -0.03 | -0.16 | 18.59 | 18.59 | 18.59 | 0 |
| 1726868400 | 18.62 | 0.02 | 0.11 | 18.6 | 18.68 | 18.6 | 2100 |
| 1726782000 | 18.6 | -0.14 | -0.75 | 18.6 | 18.6 | 18.6 | 2300 |
| 1726695600 | 18.74 | -0.05 | -0.27 | 18.86 | 18.86 | 18.74 | 1500 |
| 1726609200 | 18.79 | -0.01 | -0.05 | 18.92 | 18.92 | 18.79 | 800 |
| 1726522800 | 18.8 | 0.01 | 0.05 | 18.81 | 18.83 | 18.8 | 500 |
| 1726263600 | 18.79 | 0.07 | 0.37 | 18.79 | 18.79 | 18.79 | 0 |
| 1726177200 | 18.72 | -0.03 | -0.16 | 18.76 | 18.77 | 18.72 | 2200 |
| 1726090800 | 18.75 | 0.06 | 0.32 | 18.73 | 18.75 | 18.73 | 1200 |
| 1726004400 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1725918000 | 18.69 | -0.01 | -0.05 | 18.48 | 18.71 | 18.48 | 2880 |
| 1725658800 | 18.7 | 0.06 | 0.32 | 18.69 | 18.76 | 18.69 | 1100 |
| 1725572400 | 18.64 | -0.01 | -0.05 | 18.65 | 18.65 | 18.64 | 206 |
| 1725486000 | 18.65 | 0.01 | 0.05 | 18.74 | 18.74 | 18.65 | 450 |
| 1725399600 | 18.64 | 0.12 | 0.65 | 18.63 | 18.64 | 18.63 | 2800 |
| 1725054000 | 18.52 | -0.02 | -0.11 | 18.54 | 18.55 | 18.52 | 395 |
| 1724967600 | 18.54 | -0.04 | -0.22 | 18.58 | 18.58 | 18.54 | 100 |
| 1724881200 | 18.58 | -0.03 | -0.16 | 18.62 | 18.62 | 18.58 | 900 |
| 1724794800 | 18.61 | 0.01 | 0.05 | 18.68 | 18.68 | 18.61 | 600 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
