Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pollard Banknote Ltd | PBL | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
35,74 | 35,74 | 36,32 | 36,32 | 35,38 |
PBL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 35,50 | 36,32 | 34,78 | 35,13 | 1.172 | 0,82 | 2,31% |
1 Monat | 34,62 | 37,50 | 34,11 | 35,65 | 2.548 | 1,70 | 4,91% |
3 Monate | 34,15 | 37,75 | 32,74 | 35,26 | 4.605 | 2,17 | 6,35% |
6 Monate | 27,48 | 37,75 | 26,67 | 32,78 | 7.956 | 8,84 | 32,17% |
1 Jahr | 23,50 | 37,75 | 22,63 | 29,31 | 7.760 | 12,82 | 54,55% |
3 Jahre | 59,50 | 67,00 | 15,85 | 33,35 | 18.574 | -23,18 | -38,96% |
5 Jahre | 22,10 | 67,00 | 12,06 | 33,27 | 16.207 | 14,22 | 64,34% |
PBL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 36,32 | 0,94 | 2,66% | 35,74 | 36,32 | 35,74 | 19.981 |
25 Apr 2024 | 35,38 | 0,11 | 0,31% | 35,50 | 35,93 | 35,38 | 1.461 |
24 Apr 2024 | 35,27 | 0,03 | 0,09% | 35,75 | 35,75 | 35,27 | 663 |
23 Apr 2024 | 35,24 | 0,37 | 1,06% | 35,07 | 35,54 | 35,07 | 1.169 |
22 Apr 2024 | 34,87 | -0,63 | -1,77% | 34,78 | 35,65 | 34,78 | 2.466 |
19 Apr 2024 | 35,50 | 0,06 | 0,17% | 35,50 | 35,50 | 35,50 | 100 |
18 Apr 2024 | 35,44 | 0,27 | 0,77% | 34,82 | 35,44 | 34,82 | 4.410 |
17 Apr 2024 | 35,17 | 0,19 | 0,54% | 35,46 | 35,46 | 35,17 | 781 |
16 Apr 2024 | 34,98 | 0,26 | 0,75% | 34,41 | 34,98 | 34,11 | 7.915 |
15 Apr 2024 | 34,72 | -0,89 | -2,50% | 35,60 | 35,60 | 34,72 | 880 |
12 Apr 2024 | 35,61 | -0,11 | -0,31% | 35,71 | 36,00 | 35,31 | 10.811 |
11 Apr 2024 | 35,72 | 0,12 | 0,34% | 35,24 | 35,72 | 35,23 | 400 |
10 Apr 2024 | 35,60 | -0,17 | -0,48% | 34,88 | 36,23 | 34,88 | 2.158 |
09 Apr 2024 | 35,77 | -0,52 | -1,43% | 36,15 | 36,32 | 35,77 | 1.780 |
08 Apr 2024 | 36,29 | -0,59 | -1,60% | 36,88 | 36,88 | 36,29 | 493 |
05 Apr 2024 | 36,88 | -0,32 | -0,86% | 37,41 | 37,41 | 36,50 | 1.955 |
04 Apr 2024 | 37,20 | -0,10 | -0,27% | 37,20 | 37,20 | 37,20 | 490 |
03 Apr 2024 | 37,30 | 1,30 | 3,61% | 36,91 | 37,50 | 36,28 | 2.954 |
02 Apr 2024 | 36,00 | 0,07 | 0,19% | 35,65 | 37,50 | 35,35 | 4.624 |
01 Apr 2024 | 35,93 | 0,17 | 0,48% | 34,62 | 35,93 | 34,62 | 2.905 |
28 Mär 2024 | 35,76 | 1,71 | 5,02% | 34,79 | 35,76 | 34,79 | 3.424 |
27 Mär 2024 | 34,05 | -1,24 | -3,51% | 35,26 | 35,26 | 33,55 | 15.350 |