Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735944000 | 61.81 | 1.31 | 2.17 | 61.77 | 61.81 | 61.77 | 100 |
| 1735857600 | 60.5 | 0.42 | 0.70 | 60.49 | 60.5 | 60.49 | 100 |
| 1735684800 | 60.08 | -0.4 | -0.66 | 60.35 | 60.35 | 60.08 | 300 |
| 1735598400 | 60.48 | -0.6 | -0.98 | 60.47 | 60.66 | 60.47 | 300 |
| 1735339200 | 61.08 | -0.02 | -0.03 | 60.94 | 61.08 | 60.94 | 100 |
| 1735080000 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1734993600 | 61.1 | 0.4 | 0.66 | 60.95 | 61.11 | 60.93 | 300 |
| 1734734400 | 60.7 | 0.57 | 0.95 | 60.77 | 60.96 | 60.7 | 300 |
| 1734648000 | 60.13 | -0.42 | -0.69 | 60.41 | 60.41 | 60.13 | 400 |
| 1734561600 | 60.55 | -1.21 | -1.96 | 61.95 | 61.95 | 60.55 | 100 |
| 1734475200 | 61.76 | -0.23 | -0.37 | 61.57 | 61.79 | 61.57 | 500 |
| 1734388800 | 61.99 | 0.17 | 0.27 | 61.99 | 62.09 | 61.99 | 200 |
| 1734129600 | 61.82 | -0.39 | -0.63 | 62.06 | 62.06 | 61.73 | 200 |
| 1734043200 | 62.21 | 0.1 | 0.16 | 62.23 | 62.23 | 62.21 | 200 |
| 1733956800 | 62.11 | 0.41 | 0.66 | 61.98 | 62.11 | 61.98 | 100 |
| 1733870400 | 61.7 | -0.37 | -0.60 | 62.03 | 62.03 | 61.7 | 200 |
| 1733784000 | 62.07 | -0.56 | -0.89 | 62.04 | 62.07 | 62.04 | 100 |
| 1733524800 | 62.63 | 0.47 | 0.76 | 62.63 | 62.71 | 62.63 | 200 |
| 1733438400 | 62.16 | -0.81 | -1.29 | 62.59 | 62.59 | 62.16 | 200 |
| 1733352000 | 62.97 | 0.88 | 1.42 | 62.65 | 62.97 | 62.65 | 200 |
| 1733265600 | 62.09 | 0.21 | 0.34 | 62.05 | 62.09 | 61.82 | 500 |
| 1733179200 | 61.88 | 0.27 | 0.44 | 61.94 | 61.94 | 61.88 | 100 |
| 1732920000 | 61.61 | -0.19 | -0.31 | 61.61 | 61.61 | 61.61 | 0 |
| 1732833600 | 61.8 | 0.11 | 0.18 | 61.8 | 61.8 | 61.8 | 0 |
| 1732747200 | 61.69 | -0.73 | -1.17 | 61.86 | 61.86 | 61.69 | 200 |
| 1732660800 | 62.42 | 0.64 | 1.04 | 62.3 | 62.42 | 62.3 | 400 |
| 1732574400 | 61.78 | 0.46 | 0.75 | 61.66 | 61.83 | 61.58 | 600 |
| 1732315200 | 61.32 | 0.33 | 0.54 | 60.98 | 61.32 | 60.98 | 200 |
| 1732228800 | 60.99 | 0.68 | 1.13 | 60.25 | 61.05 | 60.19 | 600 |
| 1732142400 | 60.31 | 0.37 | 0.62 | 59.99 | 60.31 | 59.99 | 400 |
| 1732056000 | 59.94 | -0.22 | -0.37 | 59.76 | 59.94 | 59.76 | 200 |
| 1731969600 | 60.16 | -0.18 | -0.30 | 60.16 | 60.16 | 60.16 | 0 |
| 1731710400 | 60.34 | -0.92 | -1.50 | 60.34 | 60.34 | 60.34 | 0 |
| 1731624000 | 61.26 | -0.48 | -0.78 | 61.63 | 61.63 | 61.21 | 600 |
| 1731537600 | 61.74 | 0.22 | 0.36 | 61.74 | 61.74 | 61.74 | 0 |
| 1731451200 | 61.52 | 0.05 | 0.08 | 61.62 | 61.62 | 61.52 | 200 |
| 1731364800 | 61.47 | 0.71 | 1.17 | 61.34 | 61.51 | 61.34 | 200 |
| 1731105600 | 60.76 | 0.47 | 0.78 | 60.76 | 60.76 | 60.76 | 60 |
| 1731019200 | 60.29 | 0.09 | 0.15 | 60.18 | 60.29 | 60.18 | 100 |
| 1730932800 | 60.2 | 1.74 | 2.98 | 59.79 | 60.2 | 59.79 | 261 |
| 1730846400 | 58.46 | 0.45 | 0.78 | 58.35 | 58.46 | 58.35 | 100 |
| 1730760000 | 58.01 | -0.2 | -0.34 | 58.15 | 58.15 | 58.01 | 400 |
| 1730497200 | 58.21 | 0.42 | 0.73 | 58.22 | 58.22 | 58.21 | 100 |
| 1730410800 | 57.79 | -0.66 | -1.13 | 57.9 | 57.9 | 57.79 | 300 |
| 1730324400 | 58.45 | -0.18 | -0.31 | 58.45 | 58.45 | 58.45 | 0 |
| 1730238000 | 58.63 | 0.46 | 0.79 | 58.63 | 58.63 | 58.63 | 0 |
| 1730151600 | 58.17 | 0.12 | 0.21 | 58.17 | 58.17 | 58.17 | 0 |
| 1729892400 | 58.05 | 0.29 | 0.50 | 58.46 | 58.46 | 58.05 | 100 |
| 1729806000 | 57.76 | 0.55 | 0.96 | 57.59 | 57.8 | 57.59 | 400 |
| 1729719600 | 57.21 | -0.49 | -0.85 | 57.21 | 57.21 | 57.21 | 0 |
| 1729633200 | 57.7 | -0.23 | -0.40 | 57.7 | 57.7 | 57.7 | 0 |
| 1729546800 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
| 1729287600 | 57.93 | 0.06 | 0.10 | 57.93 | 57.93 | 57.93 | 0 |
| 1729201200 | 57.87 | 0.23 | 0.40 | 57.59 | 57.97 | 57.59 | 400 |
| 1729114800 | 57.64 | 0.14 | 0.24 | 57.64 | 57.64 | 57.64 | 0 |
| 1729028400 | 57.5 | -0.26 | -0.45 | 57.5 | 57.5 | 57.5 | 0 |
| 1728682800 | 57.76 | 0.88 | 1.55 | 57.59 | 57.79 | 57.59 | 200 |
| 1728596400 | 56.88 | 0.17 | 0.30 | 56.9 | 56.9 | 56.88 | 200 |
| 1728510000 | 56.71 | 0.47 | 0.84 | 56.41 | 56.71 | 56.41 | 200 |
| 1728423600 | 56.24 | 0.71 | 1.28 | 56.1 | 56.24 | 56.1 | 100 |
| 1728337200 | 55.53 | -0.23 | -0.41 | 55.86 | 55.86 | 55.53 | 200 |
| 1728078000 | 55.76 | 0.62 | 1.12 | 55.6 | 55.76 | 55.46 | 1900 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
