Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Premium Brands Holdings Corporation | PBH | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
88,97 | 88,19 | 89,37 | 88,90 |
PBH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 88,63 | 91,02 | 88,11 | 89,86 | 42.355 | -0,43 | -0,49% |
1 Monat | 88,81 | 91,02 | 84,90 | 87,42 | 50.276 | -0,61 | -0,69% |
3 Monate | 93,85 | 94,24 | 84,66 | 89,00 | 58.223 | -5,65 | -6,02% |
6 Monate | 90,52 | 97,28 | 84,66 | 90,45 | 47.655 | -2,32 | -2,56% |
1 Jahr | 101,55 | 113,60 | 84,66 | 95,17 | 42.987 | -13,35 | -13,15% |
3 Jahre | 120,17 | 137,75 | 77,37 | 103,41 | 54.771 | -31,97 | -26,60% |
5 Jahre | 80,92 | 137,75 | 62,88 | 97,40 | 70.230 | 7,28 | 9,00% |
PBH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 88,90 | -1,30 | -1,44% | 90,04 | 90,18 | 88,57 | 50.771 |
30 Apr 2024 | 90,20 | -0,64 | -0,70% | 91,02 | 91,02 | 90,20 | 31.952 |
29 Apr 2024 | 90,84 | 0,81 | 0,90% | 89,99 | 90,96 | 89,99 | 55.204 |
26 Apr 2024 | 90,03 | 0,69 | 0,77% | 89,34 | 90,23 | 89,23 | 31.320 |
25 Apr 2024 | 89,34 | 0,06 | 0,07% | 88,63 | 89,69 | 88,36 | 31.494 |
24 Apr 2024 | 89,28 | 0,53 | 0,60% | 89,00 | 89,65 | 88,89 | 50.790 |
23 Apr 2024 | 88,75 | 2,05 | 2,36% | 86,67 | 88,89 | 86,67 | 37.552 |
22 Apr 2024 | 86,70 | -1,08 | -1,23% | 87,69 | 88,00 | 86,01 | 59.139 |
19 Apr 2024 | 87,78 | 1,24 | 1,43% | 86,28 | 87,78 | 86,28 | 23.219 |
18 Apr 2024 | 86,54 | 0,97 | 1,13% | 85,79 | 86,72 | 85,71 | 26.257 |
17 Apr 2024 | 85,57 | 0,22 | 0,26% | 85,42 | 86,20 | 85,29 | 62.401 |
16 Apr 2024 | 85,35 | 0,08 | 0,09% | 85,16 | 86,17 | 84,90 | 71.725 |
15 Apr 2024 | 85,27 | 0,16 | 0,19% | 86,00 | 86,00 | 84,93 | 38.272 |
12 Apr 2024 | 85,11 | -0,99 | -1,15% | 85,86 | 86,11 | 84,94 | 59.082 |
11 Apr 2024 | 86,10 | -0,63 | -0,73% | 87,16 | 87,16 | 85,97 | 53.728 |
10 Apr 2024 | 86,73 | -0,42 | -0,48% | 86,54 | 87,17 | 86,53 | 69.424 |
09 Apr 2024 | 87,15 | 0,37 | 0,43% | 86,68 | 87,77 | 86,68 | 52.699 |
08 Apr 2024 | 86,78 | -1,78 | -2,01% | 88,42 | 88,55 | 86,67 | 51.594 |
05 Apr 2024 | 88,56 | -0,05 | -0,06% | 88,53 | 88,99 | 87,99 | 41.506 |
04 Apr 2024 | 88,61 | -0,20 | -0,23% | 88,81 | 89,69 | 88,57 | 88.441 |
03 Apr 2024 | 88,81 | -1,06 | -1,18% | 89,22 | 89,37 | 88,46 | 78.269 |
02 Apr 2024 | 89,87 | 0,70 | 0,79% | 89,18 | 90,26 | 89,14 | 100.291 |