Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743111600 | 19.52 | -0.01 | -0.05 | 19.5 | 19.52 | 19.5 | 100 |
| 1743025200 | 19.53 | -0.14 | -0.71 | 19.61 | 19.61 | 19.53 | 706 |
| 1742938800 | 19.67 | -0.01 | -0.05 | 19.67 | 19.67 | 19.67 | 0 |
| 1742852400 | 19.68 | -0.15 | -0.76 | 19.68 | 19.68 | 19.68 | 0 |
| 1742593200 | 19.83 | -0.05 | -0.25 | 19.83 | 19.83 | 19.83 | 0 |
| 1742506800 | 19.88 | 0 | 0.00 | 19.88 | 19.88 | 19.88 | 100 |
| 1742420400 | 19.88 | 0.08 | 0.40 | 19.8 | 19.88 | 19.8 | 1605 |
| 1742334000 | 19.8 | 0.02 | 0.10 | 19.8 | 19.8 | 19.8 | 0 |
| 1742247600 | 19.78 | 0.11 | 0.56 | 19.86 | 19.86 | 19.78 | 100 |
| 1741988400 | 19.67 | -0.09 | -0.46 | 19.67 | 19.67 | 19.67 | 0 |
| 1741902000 | 19.76 | 0.13 | 0.66 | 19.76 | 19.76 | 19.76 | 100 |
| 1741815600 | 19.63 | -0.12 | -0.61 | 19.75 | 19.75 | 19.63 | 1374 |
| 1741729200 | 19.75 | -0.09 | -0.45 | 19.85 | 19.85 | 19.75 | 200 |
| 1741642800 | 19.84 | 0.13 | 0.66 | 19.82 | 19.85 | 19.82 | 626 |
| 1741387200 | 19.71 | 0.03 | 0.15 | 19.71 | 19.71 | 19.71 | 0 |
| 1741300800 | 19.68 | -0.21 | -1.06 | 19.63 | 19.68 | 19.63 | 700 |
| 1741214400 | 19.89 | -0.18 | -0.90 | 20.03 | 20.03 | 19.89 | 1250 |
| 1741128000 | 20.07 | -0.17 | -0.84 | 20.06 | 20.07 | 20.06 | 1058 |
| 1741041600 | 20.24 | 0.17 | 0.85 | 20.24 | 20.24 | 20.24 | 0 |
| 1740782400 | 20.07 | 0.01 | 0.05 | 20.02 | 20.07 | 20.02 | 1000 |
| 1740696000 | 20.06 | -0.04 | -0.20 | 20.055 | 20.06 | 20.055 | 100 |
| 1740609600 | 20.1 | 0.04 | 0.20 | 20.1 | 20.1 | 20.1 | 100 |
| 1740523200 | 20.06 | 0.23 | 1.16 | 20.06 | 20.06 | 20.06 | 100 |
| 1740436800 | 19.83 | 0.03 | 0.15 | 19.8 | 19.83 | 19.8 | 2700 |
| 1740177600 | 19.8 | 0.23 | 1.18 | 19.8 | 19.8 | 19.8 | 100 |
| 1740091200 | 19.57 | -0.02 | -0.10 | 19.58 | 19.58 | 19.57 | 713 |
| 1740004800 | 19.59 | 0.02 | 0.10 | 19.59 | 19.59 | 19.59 | 0 |
| 1739918400 | 19.57 | -0.18 | -0.91 | 19.57 | 19.57 | 19.57 | 100 |
| 1739572800 | 19.75 | 0.04 | 0.20 | 19.75 | 19.75 | 19.75 | 0 |
| 1739486400 | 19.71 | 0.22 | 1.13 | 19.71 | 19.71 | 19.71 | 0 |
| 1739400000 | 19.49 | -0.2 | -1.02 | 19.49 | 19.49 | 19.49 | 0 |
| 1739313600 | 19.69 | -0.1 | -0.51 | 19.69 | 19.69 | 19.69 | 0 |
| 1739227200 | 19.79 | -0.01 | -0.05 | 19.88 | 19.88 | 19.79 | 4673 |
| 1738968000 | 19.8 | -0.2 | -1.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1738881600 | 20 | -0.05 | -0.25 | 20.19 | 20.19 | 20 | 500 |
| 1738795200 | 20.05 | 0.18 | 0.91 | 20.05 | 20.05 | 20.05 | 0 |
| 1738708800 | 19.87 | -0.01 | -0.05 | 19.87 | 19.87 | 19.87 | 0 |
| 1738622400 | 19.88 | 0.23 | 1.17 | 19.98 | 20.05 | 19.88 | 6800 |
| 1738363200 | 19.65 | -0.14 | -0.71 | 19.77 | 19.77 | 19.65 | 300 |
| 1738276800 | 19.79 | 0.12 | 0.61 | 19.8 | 19.8 | 19.79 | 800 |
| 1738190400 | 19.67 | 0.01 | 0.05 | 19.67 | 19.67 | 19.67 | 0 |
| 1738104000 | 19.66 | -0.02 | -0.10 | 19.66 | 19.66 | 19.66 | 0 |
| 1738017600 | 19.68 | 0.18 | 0.92 | 19.68 | 19.68 | 19.68 | 0 |
| 1737758400 | 19.5 | 0.11 | 0.57 | 19.5 | 19.5 | 19.5 | 0 |
| 1737672000 | 19.39 | -0.12 | -0.62 | 19.4 | 19.4 | 19.39 | 1000 |
| 1737585600 | 19.51 | -0.11 | -0.56 | 19.51 | 19.51 | 19.51 | 0 |
| 1737499200 | 19.62 | 0.08 | 0.41 | 19.63 | 19.63 | 19.62 | 600 |
| 1737412800 | 19.54 | 0.06 | 0.31 | 19.54 | 19.54 | 19.54 | 0 |
| 1737153600 | 19.48 | 0.08 | 0.41 | 19.5 | 19.5 | 19.48 | 300 |
| 1737067200 | 19.4 | 0.16 | 0.83 | 19.42 | 19.42 | 19.4 | 100 |
| 1736980800 | 19.24 | 0.35 | 1.85 | 19.24 | 19.24 | 19.24 | 0 |
| 1736894400 | 18.89 | -0.11 | -0.58 | 18.89 | 18.89 | 18.89 | 0 |
| 1736808000 | 19 | -0.05 | -0.26 | 19 | 19 | 19 | 200 |
| 1736548800 | 19.05 | -0.19 | -0.99 | 19.05 | 19.05 | 19.05 | 0 |
| 1736462400 | 19.24 | -0.07 | -0.36 | 19.24 | 19.24 | 19.24 | 6 |
| 1736376000 | 19.31 | -0.04 | -0.21 | 19.31 | 19.31 | 19.31 | 0 |
| 1736289600 | 19.35 | -0.2 | -1.02 | 19.35 | 19.35 | 19.35 | 0 |
| 1736203200 | 19.55 | -0.05 | -0.26 | 19.5 | 19.55 | 19.5 | 1100 |
| 1735944000 | 19.6 | -0.02 | -0.10 | 19.6 | 19.6 | 19.6 | 110 |
| 1735857600 | 19.62 | 0.02 | 0.10 | 19.62 | 19.62 | 19.62 | 0 |
| 1735684800 | 19.6 | -0.13 | -0.66 | 19.71 | 19.72 | 19.6 | 2000 |
| 1735598400 | 19.73 | 0.16 | 0.82 | 19.73 | 19.73 | 19.73 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
