ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Global X Long Term Government Bond Premium Yield ETF

Global X Long Term Government Bond Premium Yield ETF (PAYL)

19,88
0,00
(0,00%)
Geschlossen 21 März 9:12PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174250680019.8800.0019.8819.8819.88100
174242040019.880.080.4019.819.8819.81605
174233400019.80.020.1019.819.819.80
174224760019.780.110.5619.8619.8619.78100
174198840019.67-0.09-0.4619.6719.6719.670
174190200019.760.130.6619.7619.7619.76100
174181560019.63-0.12-0.6119.7519.7519.631374
174172920019.75-0.09-0.4519.8519.8519.75200
174164280019.840.130.6619.8219.8519.82626
174138720019.710.030.1519.7119.7119.710
174130080019.68-0.21-1.0619.6319.6819.63700
174121440019.89-0.18-0.9020.0320.0319.891250
174112800020.07-0.17-0.8420.0620.0720.061058
174104160020.240.170.8520.2420.2420.240
174078240020.070.010.0520.0220.0720.021000
174069600020.06-0.04-0.2020.05520.0620.055100
174060960020.10.040.2020.120.120.1100
174052320020.060.231.1620.0620.0620.06100
174043680019.830.030.1519.819.8319.82700
174017760019.80.231.1819.819.819.8100
174009120019.57-0.02-0.1019.5819.5819.57713
174000480019.590.020.1019.5919.5919.590
173991840019.57-0.18-0.9119.5719.5719.57100
173957280019.750.040.2019.7519.7519.750
173948640019.710.221.1319.7119.7119.710
173940000019.49-0.2-1.0219.4919.4919.490
173931360019.69-0.1-0.5119.6919.6919.690
173922720019.79-0.01-0.0519.8819.8819.794673
173896800019.8-0.2-1.0019.819.819.80
173888160020-0.05-0.2520.1920.1920500
173879520020.050.180.9120.0520.0520.050
173870880019.87-0.01-0.0519.8719.8719.870
173862240019.880.231.1719.9820.0519.886800
173836320019.65-0.14-0.7119.7719.7719.65300
173827680019.790.120.6119.819.819.79800
173819040019.670.010.0519.6719.6719.670
173810400019.66-0.02-0.1019.6619.6619.660
173801760019.680.180.9219.6819.6819.680
173775840019.50.110.5719.519.519.50
173767200019.39-0.12-0.6219.419.419.391000
173758560019.51-0.11-0.5619.5119.5119.510
173749920019.620.080.4119.6319.6319.62600
173741280019.540.060.3119.5419.5419.540
173715360019.480.080.4119.519.519.48300
173706720019.40.160.8319.4219.4219.4100
173698080019.240.351.8519.2419.2419.240
173689440018.89-0.11-0.5818.8918.8918.890
173680800019-0.05-0.26191919200
173654880019.05-0.19-0.9919.0519.0519.050
173646240019.24-0.07-0.3619.2419.2419.246
173637600019.31-0.04-0.2119.3119.3119.310
173628960019.35-0.2-1.0219.3519.3519.350
173620320019.55-0.05-0.2619.519.5519.51100
173594400019.6-0.02-0.1019.619.619.6110
173585760019.620.020.1019.6219.6219.620
173568480019.6-0.13-0.6619.7119.7219.62000
173559840019.730.160.8219.7319.7319.730
173533920019.57-0.12-0.6119.5719.5719.570
173508000019.6900.0019.6919.6919.690
173499360019.69-0.07-0.3519.6919.6919.690
Rendering Error