Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.35 | 3.43861436577 | 39.26 | 41 | 39.13 | 514946 | 40.1388595 | CS |
| 4 | 0.46 | 1.14570361146 | 40.15 | 41.89 | 38.76 | 545933 | 40.25759356 | CS |
| 12 | -6.13 | -13.1151048353 | 46.74 | 47.52 | 38.76 | 805443 | 41.28568347 | CS |
| 26 | -2.08 | -4.87233544156 | 42.69 | 47.52 | 38.56 | 703885 | 42.34221926 | CS |
| 52 | -14.75 | -26.6437861272 | 55.36 | 60 | 37.92 | 689796 | 44.5174032 | CS |
| 156 | -17.6 | -30.23535475 | 58.21 | 61.35 | 34.72 | 662326 | 47.31040275 | CS |
| 260 | -20.92 | -33.9996749553 | 61.53 | 69.79 | 34.72 | 631180 | 51.21570107 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737412800 | 40.36 | 0.19 | 0.47 | 40.17 | 40.8 | 39.94 | 164541 |
| 1737153600 | 40.17 | -0.35 | -0.86 | 40.85 | 41 | 40.13 | 593603 |
| 1737067200 | 40.52 | 0.13 | 0.32 | 40.4 | 40.75 | 40.27 | 491521 |
| 1736980800 | 40.39 | 0.84 | 2.12 | 40.14 | 40.82 | 40.06 | 640555 |
| 1736894400 | 39.55 | 0.42 | 1.07 | 39.26 | 39.85 | 39.13 | 684509 |
| 1736808000 | 39.13 | -0.53 | -1.34 | 39.27 | 39.42 | 38.76 | 1086950 |
| 1736548800 | 39.66 | -0.66 | -1.64 | 40.04 | 40.04 | 38.85 | 1070284 |
| 1736462400 | 40.32 | 0.22 | 0.55 | 39.78 | 40.47 | 39.78 | 173500 |
| 1736376000 | 40.1 | -0.45 | -1.11 | 40.45 | 40.59 | 39.83 | 631685 |
| 1736289600 | 40.55 | -0.84 | -2.03 | 41.55 | 41.82 | 40.4 | 544741 |
| 1736203200 | 41.39 | 0.11 | 0.27 | 41.61 | 41.89 | 41.26 | 436483 |
| 1735944000 | 41.28 | 0.58 | 1.43 | 40.78 | 41.37 | 40.78 | 545154 |
| 1735857600 | 40.7 | 0.02 | 0.05 | 41 | 41.22 | 40.41 | 359565 |
| 1735684800 | 40.68 | -0.1 | -0.25 | 40.86 | 41.05 | 40.48 | 274205 |
| 1735598400 | 40.78 | -0.04 | -0.10 | 40.28 | 40.93 | 40.12 | 520428 |
| 1735339200 | 40.82 | 0.46 | 1.14 | 40.4 | 40.87 | 40.31 | 854533 |
| 1735069200 | 40.36 | 0.21 | 0.52 | 40.15 | 40.36 | 39.77 | 208601 |
| 1734993600 | 40.15 | 0.53 | 1.34 | 39.5 | 40.29 | 39.5 | 1337319 |
| 1734734400 | 39.62 | 0.18 | 0.46 | 39.31 | 39.99 | 38.95 | 2175936 |
| 1734648000 | 39.44 | -0.12 | -0.30 | 39.9 | 40.05 | 39.18 | 906175 |
| 1734561600 | 39.56 | -1.4 | -3.42 | 40.78 | 41.1 | 39.28 | 1114258 |
| 1734475200 | 40.96 | -1.16 | -2.75 | 41.83 | 42.06 | 40.47 | 1058853 |
| 1734388800 | 42.12 | 0.12 | 0.29 | 41.94 | 42.23 | 41.7 | 759410 |
| 1734129600 | 42 | -0.54 | -1.27 | 42.54 | 42.56 | 41.98 | 561498 |
| 1734043200 | 42.54 | -0.46 | -1.07 | 42.99 | 43.05 | 42.47 | 922892 |
| 1733956800 | 43 | 0.11 | 0.26 | 43.22 | 43.35 | 42.72 | 625463 |
| 1733870400 | 42.89 | -0.39 | -0.90 | 43.26 | 43.32 | 42.61 | 941467 |
| 1733784000 | 43.28 | -0.12 | -0.28 | 43.28 | 43.84 | 43 | 653704 |
| 1733524800 | 43.4 | -1.01 | -2.27 | 44.73 | 45.05 | 43.34 | 801656 |
| 1733438400 | 44.41 | 0.34 | 0.77 | 44.03 | 44.71 | 44.03 | 685156 |
| 1733352000 | 44.07 | 0.89 | 2.06 | 43.25 | 44.31 | 43.25 | 669186 |
| 1733265600 | 43.18 | 0.67 | 1.58 | 42.22 | 43.34 | 42.22 | 1153901 |
| 1733179200 | 42.51 | -0.13 | -0.30 | 42.64 | 42.84 | 42.31 | 1024280 |
| 1732920000 | 42.64 | -0.34 | -0.79 | 42.78 | 42.95 | 42.49 | 433097 |
| 1732833600 | 42.98 | 0.08 | 0.19 | 42.99 | 43.27 | 42.91 | 184186 |
| 1732747200 | 42.9 | 0.67 | 1.59 | 42.29 | 42.93 | 42.29 | 1037546 |
| 1732660800 | 42.23 | -0.1 | -0.24 | 42.31 | 42.72 | 42.18 | 623370 |
| 1732574400 | 42.33 | 1.16 | 2.82 | 41.44 | 42.39 | 41.44 | 1843242 |
| 1732315200 | 41.17 | 0.39 | 0.96 | 40.81 | 41.35 | 40.7 | 551584 |
| 1732228800 | 40.78 | 0.4 | 0.99 | 40.53 | 41.12 | 40.37 | 1900487 |
| 1732142400 | 40.38 | 0.5 | 1.25 | 39.93 | 40.5 | 39.49 | 1027059 |
| 1732056000 | 39.88 | 0.29 | 0.73 | 39.3 | 39.9 | 39.13 | 681443 |
| 1731969600 | 39.59 | -1.02 | -2.51 | 40.59 | 40.72 | 39.3 | 845329 |
| 1731710400 | 40.61 | -0.06 | -0.15 | 40.37 | 40.74 | 40.15 | 629583 |
| 1731624000 | 40.67 | -2.05 | -4.80 | 42.73 | 42.99 | 40.6 | 851733 |
| 1731537600 | 42.72 | 0.77 | 1.84 | 41.82 | 42.72 | 41.82 | 767080 |
| 1731451200 | 41.95 | 0.55 | 1.33 | 41.2 | 42.35 | 41.2 | 1016057 |
| 1731364800 | 41.4 | 0.71 | 1.74 | 40.69 | 41.8 | 40.69 | 364521 |
| 1731105600 | 40.69 | -0.34 | -0.83 | 40.96 | 41.15 | 40.66 | 633474 |
| 1731019200 | 41.03 | 0.34 | 0.84 | 40.67 | 41.21 | 40.65 | 530888 |
| 1730932800 | 40.69 | 0.72 | 1.80 | 40.76 | 41.22 | 40.37 | 985405 |
| 1730846400 | 39.97 | 0.19 | 0.48 | 39.86 | 40.29 | 39.8 | 1163659 |
| 1730760000 | 39.78 | -0.62 | -1.53 | 40.29 | 40.48 | 39.68 | 1070492 |
| 1730497200 | 40.4 | -1.36 | -3.26 | 40.35 | 41.59 | 39.93 | 1293403 |
| 1730410800 | 41.76 | -5.23 | -11.13 | 44.88 | 44.88 | 41.48 | 1695722 |
| 1730324400 | 46.99 | -0.11 | -0.23 | 46.86 | 47.52 | 46.82 | 578368 |
| 1730238000 | 47.1 | 0.22 | 0.47 | 46.74 | 47.12 | 46.43 | 530535 |
| 1730151600 | 46.88 | 0.65 | 1.41 | 46.48 | 46.95 | 46.33 | 409046 |
| 1729892400 | 46.23 | 0.07 | 0.15 | 46.26 | 46.71 | 46.08 | 289522 |
| 1729806000 | 46.16 | 0.72 | 1.58 | 45.44 | 46.27 | 45.4 | 509461 |
| 1729719600 | 45.44 | -0.93 | -2.01 | 46.25 | 46.63 | 45.37 | 433007 |
| 1729633200 | 46.37 | 0.06 | 0.13 | 45.93 | 46.44 | 45.82 | 427654 |
| 1729546800 | 46.31 | -0.65 | -1.38 | 46.8 | 47.04 | 46.27 | 244320 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
