Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -12.676056338 | 0.355 | 0.365 | 0.3 | 20478 | 0.34287571 | CS |
| 4 | -0.09 | -22.5 | 0.4 | 0.43 | 0.3 | 38827 | 0.38971148 | CS |
| 12 | -0.025 | -7.46268656716 | 0.335 | 0.43 | 0.24 | 58204 | 0.37992039 | CS |
| 26 | 0.105 | 51.2195121951 | 0.205 | 0.43 | 0.2 | 37181 | 0.33609089 | CS |
| 52 | 0.15 | 93.75 | 0.16 | 0.43 | 0.11 | 36156 | 0.26340701 | CS |
| 156 | -0.085 | -21.5189873418 | 0.395 | 0.53 | 0.11 | 31942 | 0.28027863 | CS |
| 260 | 0.175 | 129.62962963 | 0.135 | 0.54 | 0.11 | 52395 | 0.26339909 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.31 | -0.025 | -7.46 | 0.33 | 0.33 | 0.3 | 111587 |
| 1732228800 | 0.335 | 0 | 0.00 | 0.34 | 0.34 | 0.335 | 3730 |
| 1732142400 | 0.335 | -0.01 | -2.90 | 0.335 | 0.3449999 | 0.32 | 16180 |
| 1732056000 | 0.3449999 | -0.02 | -5.48 | 0.3449999 | 0.3449999 | 0.3449999 | 2300 |
| 1731969600 | 0.365 | 0.025 | 7.35 | 0.34 | 0.365 | 0.34 | 15300 |
| 1731710400 | 0.34 | 0.005 | 1.49 | 0.355 | 0.36 | 0.32 | 64882 |
| 1731624000 | 0.335 | -0.035 | -9.46 | 0.37 | 0.37 | 0.31 | 94748 |
| 1731537600 | 0.37 | 0.01 | 2.78 | 0.38 | 0.38 | 0.36 | 8341 |
| 1731451200 | 0.36 | -0.03 | -7.69 | 0.38 | 0.38 | 0.36 | 45135 |
| 1731364800 | 0.39 | 0.005 | 1.30 | 0.385 | 0.395 | 0.385 | 25380 |
| 1731105600 | 0.385 | -0.02 | -4.94 | 0.39 | 0.4 | 0.38 | 16587 |
| 1731019200 | 0.405 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.405 | 5821 |
| 1730932800 | 0.405 | -0.015 | -3.57 | 0.405 | 0.405 | 0.405 | 16503 |
| 1730846400 | 0.42 | 0.0100001 | 2.44 | 0.4099999 | 0.42 | 0.4099999 | 73381 |
| 1730760000 | 0.4099999 | 0.0049999 | 1.23 | 0.415 | 0.42 | 0.4099999 | 11406 |
| 1730497200 | 0.405 | 0.005 | 1.25 | 0.415 | 0.42 | 0.405 | 23041 |
| 1730410800 | 0.4 | -0.025 | -5.88 | 0.43 | 0.43 | 0.4 | 32061 |
| 1730324400 | 0.425 | 0.02 | 4.94 | 0.4099999 | 0.43 | 0.4099999 | 137425 |
| 1730238000 | 0.405 | -0.005 | -1.22 | 0.4099999 | 0.4099999 | 0.4 | 47590 |
| 1730151600 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.43 | 0.4 | 109444 |
| 1729892400 | 0.4 | 0 | 0.00 | 0.4 | 0.4099999 | 0.4 | 27281 |
| 1729806000 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.4 | 5823 |
| 1729719600 | 0.39 | 0.005 | 1.30 | 0.385 | 0.39 | 0.38 | 17622 |
| 1729633200 | 0.385 | 0.005 | 1.32 | 0.38 | 0.385 | 0.38 | 10639 |
| 1729546800 | 0.38 | -0.03 | -7.32 | 0.415 | 0.42 | 0.37 | 57025 |
| 1729287600 | 0.4099999 | 0.0149999 | 3.80 | 0.4099999 | 0.4099999 | 0.4099999 | 8096 |
| 1729201200 | 0.395 | 0 | 0.00 | 0.4 | 0.4 | 0.395 | 5400 |
| 1729114800 | 0.395 | -0.005 | -1.25 | 0.4 | 0.405 | 0.39 | 31000 |
| 1729028400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.395 | 42000 |
| 1728682800 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4099999 | 0.38 | 70050 |
| 1728596400 | 0.4099999 | 0.0399999 | 10.81 | 0.38 | 0.4099999 | 0.38 | 92300 |
| 1728510000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1728423600 | 0.37 | -0.01 | -2.63 | 0.375 | 0.38 | 0.36 | 37702 |
| 1728337200 | 0.38 | 0.005 | 1.33 | 0.38 | 0.385 | 0.355 | 19755 |
| 1728078000 | 0.375 | -0.02 | -5.06 | 0.395 | 0.395 | 0.37 | 66243 |
| 1727991600 | 0.395 | -0.015 | -3.66 | 0.395 | 0.4 | 0.395 | 6500 |
| 1727905200 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.42 | 0.4 | 24007 |
| 1727818800 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4099999 | 0.4 | 24000 |
| 1727730000 | 0.4099999 | 0.0099999 | 2.50 | 0.405 | 0.4099999 | 0.405 | 16000 |
| 1727473200 | 0.4 | -0.015 | -3.61 | 0.415 | 0.425 | 0.4 | 52000 |
| 1727386800 | 0.415 | -0.01 | -2.35 | 0.355 | 0.415 | 0.355 | 164494 |
| 1727300400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.415 | 99471 |
| 1727214000 | 0.425 | 0.005 | 1.19 | 0.42 | 0.425 | 0.42 | 64115 |
| 1727127600 | 0.42 | -0.01 | -2.33 | 0.415 | 0.43 | 0.415 | 41700 |
| 1726868400 | 0.43 | 0.0200001 | 4.88 | 0.4 | 0.43 | 0.4 | 130268 |
| 1726782000 | 0.4099999 | 0.0099999 | 2.50 | 0.395 | 0.4099999 | 0.385 | 102791 |
| 1726695600 | 0.4 | 0.01 | 2.56 | 0.395 | 0.4099999 | 0.395 | 63298 |
| 1726609200 | 0.39 | -0.01 | -2.50 | 0.385 | 0.39 | 0.385 | 10688 |
| 1726522800 | 0.4 | 0.02 | 5.26 | 0.38 | 0.4 | 0.38 | 136143 |
| 1726263600 | 0.38 | 0.055 | 16.92 | 0.34 | 0.38 | 0.34 | 317613 |
| 1726177200 | 0.325 | 0.02 | 6.56 | 0.2849999 | 0.325 | 0.2849999 | 92080 |
| 1726090800 | 0.305 | 0.005 | 1.67 | 0.3 | 0.305 | 0.24 | 87790 |
| 1726004400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725918000 | 0.3 | 0.005 | 1.69 | 0.295 | 0.3 | 0.295 | 6000 |
| 1725658800 | 0.295 | -0.01 | -3.28 | 0.3 | 0.3 | 0.295 | 46400 |
| 1725572400 | 0.305 | 0 | 0.00 | 0.31 | 0.31 | 0.3 | 30599 |
| 1725486000 | 0.305 | -0.02 | -6.15 | 0.32 | 0.32 | 0.305 | 21760 |
| 1725399600 | 0.325 | -0.01 | -2.99 | 0.35 | 0.35 | 0.315 | 286622 |
| 1725054000 | 0.335 | 0.015 | 4.69 | 0.335 | 0.36 | 0.335 | 194905 |
| 1724967600 | 0.32 | 0.04 | 14.29 | 0.2849999 | 0.35 | 0.2849999 | 64781 |
| 1724881200 | 0.28 | 0.025 | 9.80 | 0.255 | 0.315 | 0.255 | 32948 |
| 1724794800 | 0.255 | -0.015 | -5.56 | 0.27 | 0.27 | 0.255 | 3500 |
| 1724708400 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.26 | 33984 |
| 1724449200 | 0.26 | 0.01 | 4.00 | 0.25 | 0.27 | 0.235 | 44400 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
