Opsens Inc Historische Daten - OPS | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	2.9	2.9	2.9	0	0	CS
4	0	0	2.9	2.9	2.9	0	0	CS
12	0	0	2.9	2.9	2.9	0	0	CS
26	0	0	2.9	2.9	2.9	0	0	CS
52	0	0	2.9	2.9	2.9	0	0	CS
156	-0.28	-8.80503144654	3.18	3.28	1.36	73242	2.32424238	CS
260	2.05	241.176470588	0.85	3.74	0.39	86069	2.1538441	CS

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735080000	2.9	0	0.00	2.9	2.9	2.9	0
1734993600	2.9	0	0.00	2.9	2.9	2.9	0
1734734400	2.9	0	0.00	2.9	2.9	2.9	0
1734648000	2.9	0	0.00	2.9	2.9	2.9	0
1734561600	2.9	0	0.00	2.9	2.9	2.9	0
1734475200	2.9	0	0.00	2.9	2.9	2.9	0
1734388800	2.9	0	0.00	2.9	2.9	2.9	0
1734129600	2.9	0	0.00	2.9	2.9	2.9	0
1734043200	2.9	0	0.00	2.9	2.9	2.9	0
1733956800	2.9	0	0.00	2.9	2.9	2.9	0
1733870400	2.9	0	0.00	2.9	2.9	2.9	0
1733784000	2.9	0	0.00	2.9	2.9	2.9	0
1733524800	2.9	0	0.00	2.9	2.9	2.9	0
1733438400	2.9	0	0.00	2.9	2.9	2.9	0
1733352000	2.9	0	0.00	2.9	2.9	2.9	0
1733265600	2.9	0	0.00	2.9	2.9	2.9	0
1733179200	2.9	0	0.00	2.9	2.9	2.9	0
1732920000	2.9	0	0.00	2.9	2.9	2.9	0
1732833600	2.9	0	0.00	2.9	2.9	2.9	0
1732747200	2.9	0	0.00	2.9	2.9	2.9	0
1732660800	2.9	0	0.00	2.9	2.9	2.9	0
1732574400	2.9	0	0.00	2.9	2.9	2.9	0
1732315200	2.9	0	0.00	2.9	2.9	2.9	0
1732228800	2.9	0	0.00	2.9	2.9	2.9	0
1732142400	2.9	0	0.00	2.9	2.9	2.9	0
1732056000	2.9	0	0.00	2.9	2.9	2.9	0
1731969600	2.9	0	0.00	2.9	2.9	2.9	0
1731710400	2.9	0	0.00	2.9	2.9	2.9	0
1731624000	2.9	0	0.00	2.9	2.9	2.9	0
1731537600	2.9	0	0.00	2.9	2.9	2.9	0
1731451200	2.9	0	0.00	2.9	2.9	2.9	0
1731364800	2.9	0	0.00	2.9	2.9	2.9	0
1731105600	2.9	0	0.00	2.9	2.9	2.9	0
1731019200	2.9	0	0.00	2.9	2.9	2.9	0
1730932800	2.9	0	0.00	2.9	2.9	2.9	0
1730846400	2.9	0	0.00	2.9	2.9	2.9	0
1730760000	2.9	0	0.00	2.9	2.9	2.9	0
1730497200	2.9	0	0.00	2.9	2.9	2.9	0
1730410800	2.9	0	0.00	2.9	2.9	2.9	0
1730324400	2.9	0	0.00	2.9	2.9	2.9	0
1730238000	2.9	0	0.00	2.9	2.9	2.9	0
1730151600	2.9	0	0.00	2.9	2.9	2.9	0
1729892400	2.9	0	0.00	2.9	2.9	2.9	0
1729806000	2.9	0	0.00	2.9	2.9	2.9	0
1729719600	2.9	0	0.00	2.9	2.9	2.9	0
1729633200	2.9	0	0.00	2.9	2.9	2.9	0
1729546800	2.9	0	0.00	2.9	2.9	2.9	0
1729287600	2.9	0	0.00	2.9	2.9	2.9	0
1729201200	2.9	0	0.00	2.9	2.9	2.9	0
1729114800	2.9	0	0.00	2.9	2.9	2.9	0
1729028400	2.9	0	0.00	2.9	2.9	2.9	0
1728682800	2.9	0	0.00	2.9	2.9	2.9	0
1728596400	2.9	0	0.00	2.9	2.9	2.9	0
1728510000	2.9	0	0.00	2.9	2.9	2.9	0
1728423600	2.9	0	0.00	2.9	2.9	2.9	0
1728337200	2.9	0	0.00	2.9	2.9	2.9	0
1728078000	2.9	0	0.00	2.9	2.9	2.9	0
1727991600	2.9	0	0.00	2.9	2.9	2.9	0
1727905200	2.9	0	0.00	2.9	2.9	2.9	0
1727818800	2.9	0	0.00	2.9	2.9	2.9	0
1727732400	2.9	0	0.00	2.9	2.9	2.9	0
1727473200	2.9	0	0.00	2.9	2.9	2.9	0
1727386800	2.9	0	0.00	2.9	2.9	2.9	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen