Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.45 | -1.42927550517 | 101.45 | 102 | 99.88 | 1505 | 100.83689203 | CS |
| 4 | -3.28 | -3.17583268784 | 103.28 | 104 | 98.24 | 1465 | 100.27571203 | CS |
| 12 | 4.2 | 4.38413361169 | 95.8 | 112.9 | 92.06 | 1734 | 101.9905046 | CS |
| 26 | -8.3 | -7.66389658356 | 108.3 | 114.34 | 89.9 | 1588 | 101.37707214 | CS |
| 52 | 8.99 | 9.87803538073 | 91.01 | 122.35 | 83 | 1544 | 101.65946713 | CS |
| 156 | 50.91 | 103.707476064 | 49.09 | 122.35 | 45.75 | 1172 | 83.33828155 | CS |
| 260 | 54.99 | 122.172850478 | 45.01 | 122.35 | 30.2 | 1030 | 70.82908717 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728682800 | 100.02 | -0.33 | -0.33 | 100.01 | 100.02 | 100.01 | 272 |
| 1728596400 | 100.35 | -0.91 | -0.90 | 100.05 | 100.5 | 100 | 2063 |
| 1728510000 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1728423600 | 101.26 | 2.24 | 2.26 | 101.45 | 101.5 | 100.5 | 2810 |
| 1728337200 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 226 |
| 1728078000 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 23 |
| 1727991600 | 99.02 | -1.19 | -1.19 | 100.2 | 100.2 | 99.02 | 1014 |
| 1727905200 | 100.21 | 0.21 | 0.21 | 98.24 | 100.21 | 98.24 | 1424 |
| 1727818800 | 100 | 0.9 | 0.91 | 99.98 | 100.5 | 99.98 | 1394 |
| 1727730000 | 99.1 | 0.6 | 0.61 | 99.1 | 99.15 | 99.1 | 722 |
| 1727473200 | 98.5 | -0.01 | -0.01 | 98.51 | 99.5 | 98.5 | 2109 |
| 1727386800 | 98.51 | 0 | 0.00 | 98.6 | 99 | 98.5 | 1344 |
| 1727300400 | 98.51 | -0.99 | -0.99 | 100.96 | 100.96 | 98.51 | 1244 |
| 1727214000 | 99.5 | -0.5 | -0.50 | 99.75 | 100 | 99.05 | 1161 |
| 1727127600 | 100 | -1 | -0.99 | 100.14 | 100.14 | 100 | 474 |
| 1726868400 | 101 | 0.4 | 0.40 | 101 | 101 | 100.5 | 592 |
| 1726782000 | 100.6 | -1.67 | -1.63 | 101.75 | 101.75 | 99 | 7817 |
| 1726695600 | 102.27 | -1.73 | -1.66 | 100.4 | 102.27 | 100.4 | 1456 |
| 1726609200 | 104 | 0.62 | 0.60 | 103.28 | 104 | 103.28 | 809 |
| 1726522800 | 103.38 | 1.01 | 0.99 | 103 | 106 | 103 | 3606 |
| 1726263600 | 102.37 | 2.87 | 2.88 | 100.21 | 104.49 | 100 | 1005 |
| 1726177200 | 99.5 | -0.45 | -0.45 | 99.5 | 99.5 | 99 | 560 |
| 1726090800 | 99.95 | 1.15 | 1.16 | 99.55 | 100.5 | 99 | 2165 |
| 1726004400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1725918000 | 98.8 | -1.2 | -1.20 | 99.5 | 99.63 | 97.99 | 5550 |
| 1725658800 | 100 | -1 | -0.99 | 101.26 | 103.37 | 99.73 | 3657 |
| 1725572400 | 101 | 1 | 1.00 | 99.75 | 101 | 99.75 | 1644 |
| 1725486000 | 100 | -0.8 | -0.79 | 100.75 | 100.75 | 99.99 | 1596 |
| 1725399600 | 100.8 | -4.05 | -3.86 | 103.9 | 105.6 | 100.5 | 2070 |
| 1725054000 | 104.85 | 2.08 | 2.02 | 104 | 104.85 | 104 | 210 |
| 1724967600 | 102.77 | -3.73 | -3.50 | 107 | 107 | 102.77 | 4638 |
| 1724881200 | 106.5 | 3.36 | 3.26 | 104 | 106.55 | 104 | 902 |
| 1724794800 | 103.14 | -0.96 | -0.92 | 102.05 | 106.41 | 102.05 | 3145 |
| 1724708400 | 104.1 | -1.74 | -1.64 | 105 | 107.19 | 104.1 | 2457 |
| 1724449200 | 105.84 | -5.16 | -4.65 | 111 | 111 | 105.64 | 2831 |
| 1724362800 | 111 | -1.1 | -0.98 | 111.25 | 111.25 | 110.79 | 1083 |
| 1724276400 | 112.1 | 3.15 | 2.89 | 108.04 | 112.9 | 108.04 | 7034 |
| 1724190000 | 108.95 | 1.21 | 1.12 | 108 | 109 | 108 | 822 |
| 1724103600 | 107.74 | 1.89 | 1.79 | 107.46 | 107.74 | 107 | 2085 |
| 1723844400 | 105.85 | 0.1 | 0.09 | 105.99 | 105.99 | 105.85 | 245 |
| 1723758000 | 105.75 | -1.25 | -1.17 | 106 | 107 | 105.21 | 1088 |
| 1723671600 | 107 | 2.1 | 2.00 | 104.9 | 107 | 104.5 | 2661 |
| 1723585200 | 104.9 | 4.4 | 4.38 | 100.57 | 104.9 | 100.57 | 4882 |
| 1723498800 | 100.5 | 0.5 | 0.50 | 100 | 101.29 | 100 | 2172 |
| 1723239600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 561 |
| 1723153200 | 100 | 1 | 1.01 | 100 | 100 | 100 | 102 |
| 1723066800 | 99 | -1 | -1.00 | 99 | 99 | 99 | 201 |
| 1722980400 | 100 | 1 | 1.01 | 98.5 | 101 | 98.5 | 1520 |
| 1722634800 | 99 | 0.96 | 0.98 | 97.05 | 99.9 | 97.05 | 971 |
| 1722548400 | 98.04 | 0.18 | 0.18 | 98.72 | 98.72 | 97.2 | 1096 |
| 1722462000 | 97.86 | 2.26 | 2.36 | 96.5 | 97.86 | 96.5 | 1693 |
| 1722375600 | 95.6 | 2.1 | 2.25 | 95 | 96.45 | 95 | 1143 |
| 1722289200 | 93.5 | 1.11 | 1.20 | 92.41 | 93.5 | 92.41 | 567 |
| 1722030000 | 92.39 | 0.33 | 0.36 | 95 | 95 | 92.32 | 1210 |
| 1721943600 | 92.06 | -2.75 | -2.90 | 94.51 | 94.51 | 92.06 | 1161 |
| 1721857200 | 94.81 | 0.01 | 0.01 | 94.82 | 94.82 | 94.81 | 262 |
| 1721770800 | 94.8 | 0 | 0.00 | 95.8 | 96.44 | 94.8 | 1156 |
| 1721684400 | 94.8 | -5.2 | -5.20 | 98 | 98 | 94.51 | 4691 |
| 1721425200 | 100 | 0.51 | 0.51 | 99.5 | 100 | 99.4 | 618 |
| 1721338800 | 99.49 | 0.98 | 0.99 | 98.48 | 99.49 | 98.48 | 507 |
| 1721252400 | 98.51 | 0.51 | 0.52 | 98.25 | 98.51 | 98.25 | 203 |
| 1721166000 | 98 | -0.82 | -0.83 | 98.05 | 98.05 | 96.5 | 1179 |
| 1721079600 | 98.82 | -0.68 | -0.68 | 99.53 | 100.37 | 98.3 | 2218 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
