ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
OrganiGram Holdings Inc

OrganiGram Holdings Inc (OGI)

2,25
0,11
(5,14%)
Geschlossen 31 Januar 10:12PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.01-0.4424778761062.262.312.141350762.19354025CS
4-0.05-2.173913043482.32.542.141948142.28358414CS
12-0.08-3.433476394852.332.542.012308522.20775201CS
260.010.4464285714292.242.841.982446792.35584388CS
520.073.211009174312.183.951.982917232.58645332CS
156-4.91-68.57541899447.169.281.354003534.80774565CS
260-11.91-84.110169491514.16321.35101943110.87444329CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17382768002.250.115.142.172.27999992.17218957
17381904002.14-0.07-3.172.182.212.14193467
17381040002.210.020.912.22.242.18105083
17380176002.19-0.04-1.792.22.25999992.19135102
17377584002.23-0.01-0.452.232.312.23212365
17376720002.24-0.01-0.442.25999992.25999992.2129362
17375856002.250.041.812.242.27999992.2184582
17374992002.21-0.05-2.212.242.25999992.2137917
17374128002.25999990.041.802.212.25999992.299477
17371536002.2200.002.242.32.22222872
17370672002.220.031.372.212.25999992.17226027
17369808002.19-0.01-0.452.22.25999992.19307096
17368944002.2-0.06-2.652.252.27999992.16255637
17368080002.2599999-0.01-0.442.222.25999992.18174291
17365488002.27-0.05-2.162.32.32.22282984
17364624002.32-0.04-1.692.312.352.339864
17363760002.36-0.07-2.882.42.42.3199796
17362896002.430.020.832.432.452.38175766
17362032002.41-0.02-0.822.452.542.4303025
17359440002.430.010.412.42.462.36192212
17358576002.420.125.222.32.482.3419358
17356848002.30.031.322.272.332.24141232
17355984002.27-0.06-2.582.272.322.2599999107623
17353392002.330.083.562.25999992.382.2599999287846
17350692002.2500.002.292.332.2585208
17349936002.250.031.352.292.332.21321984
17347344002.220.136.222.072.312.07587345
17346480002.09-0.01-0.482.142.212.08173364
17345616002.1-0.18-7.892.432.452.1771000
17344752002.27999990.14.592.22.342.18371655
17343888002.180.083.812.092.232.09235440
17341296002.1-0.05-2.332.152.152.07212005
17340432002.15-0.01-0.462.152.22.14185563
17339568002.16-0.01-0.462.172.182.13117027
17338704002.17-0.06-2.692.232.232.16126569
17337840002.23-0.04-1.762.27999992.422.21416531
17335248002.270.2411.822.092.362.05863046
17334384002.0299999-0.01-0.492.022.062.0099999174514
17333520002.04-0.02-0.972.042.062.0099999146849
17332656002.06-0.06-2.832.122.122.04172350
17331792002.12-0.02-0.932.142.182.1131666
17329200002.140.010.472.132.222.11174635
17328336002.130.031.432.122.132.0947501
17327472002.10.020.962.092.122.0869086
17326608002.08-0.11-5.022.22.22.05298455
17325744002.190.041.862.132.25999992.13185618
17323152002.150.041.902.092.172.0889285
17322288002.110.041.932.072.152.05303278
17321424002.070.041.972.052.092.02140259
17320560002.0299999-0.04-1.932.062.072.029999996924
17319696002.070.031.472.052.122.05152350
17317104002.04-0.06-2.862.092.092.0299999209966
17316240002.1-0.12-5.412.222.222.08413428
17315376002.2200.002.22.272.13389162
17314512002.220.062.782.142.27999992.14265591
17313648002.16-0.04-1.822.252.252.12190834
17311056002.2-0.08-3.512.25999992.32.18303254
17310192002.2799999-0.06-2.562.332.342.25303850
17309328002.34-0.22-8.592.382.42.25601859
17308464002.560.051.992.50999992.562.46135262
17307600002.50999990.14.152.42.562.39345584
17304972002.410.052.122.382.452.38230056
17304108002.36-0.1-4.072.452.472.36175278

Kürzlich von Ihnen besucht

Delayed Upgrade Clock