Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.42857142857 | 1.4 | 1.42 | 1.33 | 103613 | 1.36421534 | CS |
| 4 | -0.16 | -10.1265822785 | 1.58 | 1.62 | 1.33 | 148766 | 1.45661983 | CS |
| 12 | -0.5 | -26.0416666667 | 1.92 | 2.3 | 1.33 | 186759 | 1.70694339 | CS |
| 26 | -0.95 | -40.0843881857 | 2.37 | 2.46 | 1.33 | 209498 | 1.9029748 | CS |
| 52 | -0.36 | -20.2247191011 | 1.78 | 3.09 | 1.33 | 213238 | 2.1851772 | CS |
| 156 | 0.91 | 178.431372549 | 0.51 | 3.95 | 0.485 | 227006 | 2.26734965 | CS |
| 260 | -2.18 | -60.5555555556 | 3.6 | 3.95 | 0.485 | 497070 | 2.24241656 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782423600 | 1.36 | 0.01 | 0.74 | 1.35 | 1.36 | 1.33 | 157281 |
| 1782337200 | 1.35 | -0.01 | -0.74 | 1.37 | 1.3899999 | 1.35 | 131609 |
| 1782250800 | 1.36 | -0.02 | -1.45 | 1.37 | 1.3899999 | 1.36 | 54181 |
| 1782164400 | 1.3799999 | 0 | 0.00 | 1.4 | 1.4 | 1.36 | 109826 |
| 1781905200 | 1.3799999 | 0 | 0.00 | 1.4 | 1.4 | 1.37 | 65170 |
| 1781818800 | 1.3799999 | -0.02 | -1.43 | 1.41 | 1.41 | 1.35 | 175185 |
| 1781732400 | 1.4 | -0.01 | -0.71 | 1.41 | 1.45 | 1.3899999 | 45494 |
| 1781646000 | 1.41 | -0.02 | -1.40 | 1.44 | 1.44 | 1.37 | 350246 |
| 1781559600 | 1.43 | -0.06 | -4.03 | 1.48 | 1.52 | 1.43 | 459249 |
| 1781300400 | 1.49 | -0.03 | -1.97 | 1.48 | 1.51 | 1.48 | 52388 |
| 1781214000 | 1.52 | 0.04 | 2.70 | 1.48 | 1.52 | 1.46 | 55228 |
| 1781127600 | 1.48 | -0.03 | -1.99 | 1.49 | 1.52 | 1.48 | 90956 |
| 1781041200 | 1.51 | 0 | 0.00 | 1.52 | 1.54 | 1.49 | 130522 |
| 1780954800 | 1.51 | 0.03 | 2.03 | 1.54 | 1.54 | 1.5 | 111504 |
| 1780695600 | 1.48 | -0.03 | -1.99 | 1.49 | 1.53 | 1.47 | 165964 |
| 1780609200 | 1.51 | 0.03 | 2.03 | 1.48 | 1.56 | 1.48 | 112879 |
| 1780522800 | 1.48 | -0.05 | -3.27 | 1.53 | 1.53 | 1.48 | 127205 |
| 1780436400 | 1.53 | -0.04 | -2.55 | 1.55 | 1.56 | 1.52 | 164006 |
| 1780350000 | 1.57 | 0 | 0.00 | 1.6 | 1.6 | 1.55 | 248627 |
| 1780090800 | 1.57 | -0.02 | -1.26 | 1.58 | 1.62 | 1.56 | 167796 |
| 1780004400 | 1.59 | 0.03 | 1.92 | 1.54 | 1.66 | 1.53 | 405275 |
| 1779918000 | 1.56 | 0.01 | 0.65 | 1.57 | 1.59 | 1.54 | 207149 |
| 1779831600 | 1.55 | -0.05 | -3.13 | 1.55 | 1.58 | 1.54 | 199747 |
| 1779745200 | 1.6 | 0.04 | 2.56 | 1.56 | 1.61 | 1.56 | 171173 |
| 1779486000 | 1.56 | -0.01 | -0.64 | 1.59 | 1.59 | 1.55 | 92310 |
| 1779399600 | 1.57 | 0.08 | 5.37 | 1.48 | 1.58 | 1.46 | 262673 |
| 1779313200 | 1.49 | 0.04 | 2.76 | 1.47 | 1.5 | 1.44 | 334492 |
| 1779226800 | 1.45 | -0.03 | -2.03 | 1.46 | 1.48 | 1.44 | 122664 |
| 1778881200 | 1.48 | -0.02 | -1.33 | 1.53 | 1.53 | 1.46 | 322395 |
| 1778794800 | 1.5 | -0.04 | -2.60 | 1.54 | 1.54 | 1.5 | 274082 |
| 1778708400 | 1.54 | 0 | 0.00 | 1.56 | 1.56 | 1.51 | 239395 |
| 1778622000 | 1.54 | -0.26 | -14.44 | 1.52 | 1.61 | 1.51 | 702766 |
| 1778535600 | 1.8 | -0.08 | -4.26 | 1.87 | 1.9 | 1.8 | 242869 |
| 1778276400 | 1.88 | -0.02 | -1.05 | 1.9 | 1.9 | 1.87 | 81656 |
| 1778190000 | 1.9 | 0 | 0.00 | 1.9 | 1.92 | 1.89 | 104441 |
| 1778103600 | 1.9 | 0.01 | 0.53 | 1.93 | 1.95 | 1.89 | 196592 |
| 1778017200 | 1.89 | 0 | 0.00 | 1.89 | 1.93 | 1.89 | 80056 |
| 1777930800 | 1.89 | -0.04 | -2.07 | 1.91 | 1.95 | 1.89 | 93506 |
| 1777671600 | 1.93 | 0.02 | 1.05 | 1.91 | 1.95 | 1.91 | 51075 |
| 1777585200 | 1.91 | 0.05 | 2.69 | 1.87 | 1.93 | 1.87 | 72666 |
| 1777498800 | 1.86 | -0.06 | -3.13 | 1.9 | 1.91 | 1.85 | 175714 |
| 1777412400 | 1.92 | -0.06 | -3.03 | 2 | 2 | 1.92 | 161599 |
| 1777326000 | 1.98 | 0.01 | 0.51 | 1.96 | 2 | 1.95 | 164662 |
| 1777066800 | 1.97 | 0.02 | 1.03 | 1.98 | 1.99 | 1.94 | 125310 |
| 1776980400 | 1.95 | -0.22 | -10.14 | 2.3 | 2.3 | 1.95 | 537179 |
| 1776894000 | 2.17 | 0.19 | 9.60 | 1.98 | 2.24 | 1.98 | 971007 |
| 1776807600 | 1.98 | -0.07 | -3.41 | 2.05 | 2.05 | 1.98 | 77657 |
| 1776721200 | 2.05 | 0.04 | 1.99 | 2.0099999 | 2.07 | 2.0099999 | 230977 |
| 1776462000 | 2.0099999 | -0.06 | -2.90 | 2.09 | 2.09 | 2.0099999 | 209542 |
| 1776375600 | 2.07 | -0.04 | -1.90 | 2.08 | 2.1 | 2.05 | 69574 |
| 1776289200 | 2.11 | 0.13 | 6.57 | 2.0099999 | 2.11 | 2.0099999 | 174143 |
| 1776202800 | 1.98 | 0 | 0.00 | 1.96 | 2.0099999 | 1.96 | 91123 |
| 1776116400 | 1.98 | 0.04 | 2.06 | 1.89 | 1.99 | 1.89 | 67775 |
| 1775857200 | 1.94 | -0.07 | -3.48 | 1.99 | 1.99 | 1.93 | 96499 |
| 1775770800 | 2.0099999 | 0.08 | 4.15 | 1.93 | 2.0099999 | 1.91 | 184050 |
| 1775684400 | 1.93 | 0.02 | 1.05 | 1.95 | 1.99 | 1.92 | 49975 |
| 1775598000 | 1.91 | -0.04 | -2.05 | 1.94 | 1.94 | 1.88 | 77506 |
| 1775511600 | 1.95 | 0.03 | 1.56 | 1.92 | 1.99 | 1.92 | 135452 |
| 1775166000 | 1.92 | 0.04 | 2.13 | 1.85 | 1.94 | 1.81 | 194380 |
| 1775079600 | 1.88 | 0.03 | 1.62 | 1.9 | 1.9 | 1.85 | 76874 |
| 1774993200 | 1.85 | 0.1 | 5.71 | 1.85 | 1.88 | 1.78 | 127439 |
| 1774906800 | 1.75 | -0.06 | -3.31 | 1.82 | 1.83 | 1.73 | 109378 |
| 1774647600 | 1.81 | -0.01 | -0.55 | 1.82 | 1.86 | 1.8 | 93260 |
| 1774561200 | 1.82 | -0.07 | -3.70 | 1.89 | 1.93 | 1.82 | 69636 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
