Name | Symbol | Markt | Aktientyp |
---|---|---|---|
NexGen Energy Ltd | NXE | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,53 | 10,41 | 10,97 | 10,88 | 10,53 |
NXE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10,48 | 10,97 | 10,30 | 10,59 | 1.158.541 | 0,40 | 3,82% |
1 Monat | 10,80 | 12,00 | 10,30 | 11,04 | 1.692.269 | 0,08 | 0,74% |
3 Monate | 10,94 | 12,00 | 9,10 | 10,35 | 1.997.321 | -0,06 | -0,55% |
6 Monate | 8,20 | 12,00 | 7,77 | 9,78 | 2.008.234 | 2,68 | 32,68% |
1 Jahr | 4,91 | 12,00 | 4,91 | 8,59 | 1.758.429 | 5,97 | 121,59% |
3 Jahre | 4,50 | 12,00 | 4,31 | 6,85 | 1.732.215 | 6,38 | 141,78% |
5 Jahre | 2,09 | 12,00 | 0,76 | 5,88 | 1.388.106 | 8,79 | 420,57% |
NXE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 10,53 | 0,00 | 0,00% | 10,53 | 10,53 | 10,53 | 0 |
25 Apr 2024 | 10,53 | -0,19 | -1,77% | 10,67 | 10,73 | 10,50 | 790.412 |
24 Apr 2024 | 10,72 | 0,06 | 0,56% | 10,74 | 10,84 | 10,58 | 914.117 |
23 Apr 2024 | 10,66 | 0,10 | 0,95% | 10,48 | 10,79 | 10,41 | 1.397.090 |
22 Apr 2024 | 10,56 | 0,09 | 0,86% | 10,32 | 10,68 | 10,30 | 1.762.652 |
19 Apr 2024 | 10,47 | -0,05 | -0,48% | 10,48 | 10,68 | 10,38 | 928.435 |
18 Apr 2024 | 10,52 | -0,06 | -0,57% | 10,57 | 10,76 | 10,46 | 1.169.241 |
17 Apr 2024 | 10,58 | -0,26 | -2,40% | 10,85 | 10,98 | 10,51 | 1.166.155 |
16 Apr 2024 | 10,84 | 0,04 | 0,37% | 10,66 | 10,99 | 10,46 | 2.325.418 |
15 Apr 2024 | 10,80 | -0,25 | -2,26% | 11,14 | 11,34 | 10,76 | 1.403.487 |
12 Apr 2024 | 11,05 | -0,25 | -2,21% | 11,41 | 11,65 | 10,94 | 2.127.274 |
11 Apr 2024 | 11,30 | 0,23 | 2,08% | 11,02 | 11,41 | 10,93 | 1.528.827 |
10 Apr 2024 | 11,07 | 0,37 | 3,46% | 10,69 | 11,08 | 10,58 | 1.882.314 |
09 Apr 2024 | 10,70 | -0,13 | -1,20% | 10,90 | 10,98 | 10,67 | 1.462.839 |
08 Apr 2024 | 10,83 | -0,63 | -5,50% | 11,34 | 11,35 | 10,69 | 3.079.507 |
05 Apr 2024 | 11,46 | 0,15 | 1,33% | 11,36 | 11,71 | 11,23 | 1.425.660 |
04 Apr 2024 | 11,31 | -0,60 | -5,04% | 11,82 | 11,94 | 11,28 | 1.852.465 |
03 Apr 2024 | 11,91 | 0,31 | 2,67% | 11,60 | 12,00 | 11,57 | 2.389.925 |
02 Apr 2024 | 11,60 | 0,15 | 1,31% | 11,28 | 11,60 | 11,18 | 2.014.251 |
01 Apr 2024 | 11,45 | 0,92 | 8,74% | 10,80 | 11,46 | 10,67 | 2.533.049 |
28 Mär 2024 | 10,53 | 0,10 | 0,96% | 10,42 | 10,76 | 10,41 | 1.375.280 |
27 Mär 2024 | 10,43 | 0,14 | 1,36% | 10,35 | 10,44 | 10,21 | 745.792 |