Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Nutrien Ltd | NTR | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
72,37 | 71,12 | 72,70 | 72,22 | 72,59 |
NTR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 71,62 | 74,59 | 70,48 | 72,79 | 996.039 | 0,60 | 0,84% |
1 Monat | 74,17 | 77,94 | 70,48 | 73,51 | 990.896 | -1,95 | -2,63% |
3 Monate | 66,49 | 77,94 | 64,89 | 72,04 | 1.276.710 | 5,73 | 8,62% |
6 Monate | 74,77 | 79,97 | 64,89 | 72,31 | 1.291.546 | -2,55 | -3,41% |
1 Jahr | 94,20 | 94,88 | 64,89 | 77,24 | 1.295.090 | -21,98 | -23,33% |
3 Jahre | 68,23 | 147,93 | 64,89 | 94,64 | 1.367.310 | 3,99 | 5,85% |
5 Jahre | 72,70 | 147,93 | 34,80 | 79,30 | 1.405.982 | -0,48 | -0,66% |
NTR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 72,22 | -0,37 | -0,51% | 72,37 | 72,70 | 71,12 | 618.031 |
30 Apr 2024 | 72,59 | -1,42 | -1,92% | 73,75 | 73,92 | 72,59 | 892.401 |
29 Apr 2024 | 74,01 | 2,18 | 3,03% | 73,09 | 74,59 | 72,50 | 2.126.647 |
26 Apr 2024 | 71,83 | 0,71 | 1,00% | 71,44 | 71,93 | 70,89 | 550.115 |
25 Apr 2024 | 71,12 | -0,52 | -0,73% | 71,40 | 71,61 | 70,48 | 472.166 |
24 Apr 2024 | 71,64 | 0,22 | 0,31% | 71,62 | 72,03 | 71,11 | 938.866 |
23 Apr 2024 | 71,42 | -0,27 | -0,38% | 71,23 | 71,95 | 70,87 | 1.907.636 |
22 Apr 2024 | 71,69 | -0,87 | -1,20% | 72,37 | 72,50 | 71,34 | 450.629 |
19 Apr 2024 | 72,56 | 0,05 | 0,07% | 72,27 | 72,94 | 72,16 | 942.130 |
18 Apr 2024 | 72,51 | 1,19 | 1,67% | 71,94 | 72,86 | 71,69 | 1.955.972 |
17 Apr 2024 | 71,32 | -0,07 | -0,10% | 71,53 | 72,18 | 71,07 | 744.555 |
16 Apr 2024 | 71,39 | -0,80 | -1,11% | 72,00 | 72,25 | 71,13 | 676.131 |
15 Apr 2024 | 72,19 | -0,73 | -1,00% | 73,57 | 73,72 | 72,01 | 694.782 |
12 Apr 2024 | 72,92 | -1,79 | -2,40% | 74,63 | 74,80 | 72,35 | 997.410 |
11 Apr 2024 | 74,71 | -1,18 | -1,55% | 75,85 | 75,93 | 74,50 | 863.404 |
10 Apr 2024 | 75,89 | -0,45 | -0,59% | 76,20 | 76,43 | 75,12 | 1.166.069 |
09 Apr 2024 | 76,34 | 0,60 | 0,79% | 76,16 | 76,54 | 74,96 | 981.170 |
08 Apr 2024 | 75,74 | -1,37 | -1,78% | 77,69 | 77,94 | 75,67 | 864.465 |
05 Apr 2024 | 77,11 | 0,94 | 1,23% | 75,68 | 77,53 | 75,47 | 599.717 |
04 Apr 2024 | 76,17 | 0,13 | 0,17% | 76,27 | 77,07 | 75,50 | 845.986 |
03 Apr 2024 | 76,04 | 1,91 | 2,58% | 74,17 | 76,28 | 74,04 | 1.147.677 |
02 Apr 2024 | 74,13 | -0,40 | -0,54% | 74,29 | 75,58 | 73,86 | 1.259.003 |