Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737412800 | 11 | -0.1 | -0.90 | 11 | 11 | 11 | 502 |
| 1737153600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 95 |
| 1737067200 | 11.1 | 0.21 | 1.93 | 11.1 | 11.1 | 11.1 | 3002 |
| 1736980800 | 10.89 | 0.02 | 0.18 | 10.89 | 10.89 | 10.89 | 1000 |
| 1736894400 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1736808000 | 10.87 | 0.03 | 0.28 | 10.88 | 10.88 | 10.87 | 1100 |
| 1736548800 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1736462400 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1736376000 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1736289600 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1736203200 | 10.84 | 0.06 | 0.56 | 10.84 | 10.84 | 10.84 | 1202 |
| 1735944000 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1735857600 | 10.78 | 0.03 | 0.28 | 10.78 | 10.78 | 10.78 | 500 |
| 1735684800 | 10.75 | -0.26 | -2.36 | 10.75 | 10.75 | 10.75 | 4000 |
| 1735598400 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1735339200 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1735080000 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1734993600 | 11.01 | -0.11 | -0.99 | 11.13 | 11.13 | 11.01 | 3515 |
| 1734734400 | 11.12 | -0.29 | -2.54 | 11.12 | 11.12 | 11.12 | 5000 |
| 1734648000 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1734561600 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1734475200 | 11.41 | 0.06 | 0.53 | 11.41 | 11.41 | 11.41 | 500 |
| 1734388800 | 11.35 | 0.04 | 0.35 | 11.35 | 11.35 | 11.35 | 100 |
| 1734129600 | 11.31 | 0.1 | 0.89 | 11.43 | 11.44 | 11.31 | 13100 |
| 1734043200 | 11.21 | 0.14 | 1.26 | 11.2 | 11.21 | 11.2 | 5300 |
| 1733956800 | 11.07 | 0.04 | 0.36 | 11.11 | 11.11 | 11.07 | 1277 |
| 1733870400 | 11.03 | -0.11 | -0.99 | 11.03 | 11.03 | 11.03 | 160 |
| 1733784000 | 11.14 | 0.04 | 0.36 | 11.1 | 11.14 | 11.1 | 3700 |
| 1733524800 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1733438400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 2000 |
| 1733352000 | 11.1 | -0.07 | -0.63 | 11.1 | 11.1 | 11.1 | 1000 |
| 1733265600 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1733179200 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1732920000 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 138 |
| 1732833600 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1732747200 | 11.17 | 0.17 | 1.55 | 11 | 11.17 | 11 | 2913 |
| 1732660800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732574400 | 11 | 0 | 0.00 | 10.95 | 11 | 10.95 | 4400 |
| 1732315200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732228800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732142400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732056000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731969600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731710400 | 11 | -0.08 | -0.72 | 11.15 | 11.2 | 11 | 36400 |
| 1731624000 | 11.08 | 0.18 | 1.65 | 11.08 | 11.08 | 11.08 | 100 |
| 1731537600 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731451200 | 10.9 | -0.08 | -0.73 | 10.9 | 10.9 | 10.9 | 1200 |
| 1731364800 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1731105600 | 10.98 | 0.08 | 0.73 | 10.97 | 10.98 | 10.97 | 11100 |
| 1731019200 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 500 |
| 1730932800 | 10.9 | 0.03 | 0.28 | 10.9 | 10.9 | 10.9 | 3800 |
| 1730846400 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1730760000 | 10.87 | -0.11 | -1.00 | 10.87 | 10.87 | 10.87 | 2001 |
| 1730497200 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1730410800 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1730324400 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1730238000 | 10.98 | -0.02 | -0.18 | 10.99 | 10.99 | 10.98 | 1000 |
| 1730151600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 500 |
| 1729892400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729806000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729719600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729633200 | 11 | 0.01 | 0.09 | 11 | 11.1 | 11 | 1145 |
| 1729546800 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
