Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743025200 | 24.2 | -0.09 | -0.37 | 24.32 | 24.37 | 24.18 | 10422 |
| 1742938800 | 24.29 | 0.05 | 0.21 | 24.25 | 24.34 | 24.25 | 3483 |
| 1742852400 | 24.24 | -0.14 | -0.57 | 24.27 | 24.27 | 24.22 | 1820 |
| 1742593200 | 24.38 | 0.1 | 0.41 | 24.32 | 24.44 | 24.32 | 2000 |
| 1742506800 | 24.28 | -0.14 | -0.57 | 24.48 | 24.48 | 24.27 | 11703 |
| 1742420400 | 24.42 | 0.12 | 0.49 | 24.4 | 24.44 | 24.38 | 7639 |
| 1742334000 | 24.3 | -0.01 | -0.04 | 24.28 | 24.31 | 24.28 | 800 |
| 1742247600 | 24.31 | 0.09 | 0.37 | 24.27 | 24.32 | 24.25 | 1366 |
| 1741988400 | 24.22 | -0.01 | -0.04 | 24.3 | 24.31 | 24.22 | 3620 |
| 1741902000 | 24.23 | -0.03 | -0.12 | 23.89 | 24.27 | 23.89 | 2529 |
| 1741815600 | 24.26 | -0.05 | -0.21 | 24.31 | 24.31 | 24.24 | 6108 |
| 1741729200 | 24.31 | -0.03 | -0.12 | 24.44 | 24.44 | 24.22 | 9582 |
| 1741642800 | 24.34 | -0.09 | -0.37 | 24.41 | 24.46 | 24.33 | 3503 |
| 1741387200 | 24.43 | 0.03 | 0.12 | 24.395 | 24.45 | 24.39 | 3517 |
| 1741300800 | 24.4 | -0.05 | -0.20 | 24.46 | 24.46 | 24.4 | 3590 |
| 1741214400 | 24.45 | 0.18 | 0.74 | 23.89 | 24.45 | 23.89 | 3453 |
| 1741128000 | 24.27 | -0.29 | -1.18 | 24.41 | 24.41 | 24.26 | 2042 |
| 1741041600 | 24.56 | 0.02 | 0.08 | 24.5 | 24.6 | 24.5 | 2008 |
| 1740782400 | 24.54 | 0.12 | 0.49 | 24.56 | 24.57 | 24.5 | 900 |
| 1740696000 | 24.42 | 0.01 | 0.04 | 24.39 | 24.42 | 24.37 | 500 |
| 1740609600 | 24.41 | 0.02 | 0.08 | 24.41 | 24.42 | 24.34 | 5904 |
| 1740523200 | 24.39 | -0.02 | -0.08 | 24.45 | 24.46 | 24.39 | 2788 |
| 1740436800 | 24.41 | -0.01 | -0.04 | 24.425 | 24.44 | 24.38 | 3320 |
| 1740177600 | 24.42 | -0.17 | -0.69 | 24.48 | 24.49 | 24.42 | 3300 |
| 1740091200 | 24.59 | 0.06 | 0.24 | 24.51 | 24.62 | 24.5 | 12585 |
| 1740004800 | 24.53 | 0.08 | 0.33 | 24.54 | 24.55 | 24.42 | 44140 |
| 1739918400 | 24.45 | 0.02 | 0.08 | 24.48 | 24.48 | 24.45 | 1600 |
| 1739572800 | 24.43 | 0.01 | 0.04 | 24.32 | 24.47 | 24.31 | 8102 |
| 1739486400 | 24.42 | 0.01 | 0.04 | 24.44 | 24.51 | 24.36 | 13200 |
| 1739400000 | 24.41 | 0.01 | 0.04 | 24.44 | 24.45 | 24.38 | 5300 |
| 1739313600 | 24.4 | -0.02 | -0.08 | 24.44 | 24.48 | 24.4 | 5224 |
| 1739227200 | 24.42 | 0.02 | 0.08 | 24.41 | 24.52 | 24.36 | 5475 |
| 1738968000 | 24.4 | -0.01 | -0.04 | 24.41 | 24.48 | 24.37 | 5347 |
| 1738881600 | 24.41 | -0.01 | -0.04 | 24.26 | 24.43 | 24.26 | 2000 |
| 1738795200 | 24.42 | 0.02 | 0.08 | 24.64 | 24.64 | 24.39 | 3020 |
| 1738708800 | 24.4 | 0.06 | 0.25 | 24.68 | 24.68 | 24.39 | 8000 |
| 1738622400 | 24.34 | -0.22 | -0.90 | 24.34 | 24.42 | 24.28 | 57804 |
| 1738363200 | 24.56 | 0.09 | 0.37 | 24.69 | 24.69 | 24.4 | 8140 |
| 1738276800 | 24.47 | 0.01 | 0.04 | 24.42 | 24.57 | 24.4 | 74757 |
| 1738190400 | 24.46 | -0.05 | -0.20 | 24.46 | 24.52 | 24.41 | 3445 |
| 1738104000 | 24.51 | -0.03 | -0.12 | 24.5 | 24.6 | 24.47 | 3950 |
| 1738017600 | 24.54 | 0.04 | 0.16 | 24.67 | 24.67 | 24.51 | 3796 |
| 1737758400 | 24.5 | -0.13 | -0.53 | 24.54 | 24.57 | 24.49 | 8516 |
| 1737672000 | 24.63 | -0.01 | -0.04 | 24.6 | 24.65 | 24.58 | 2754 |
| 1737585600 | 24.64 | 0.04 | 0.16 | 24.64 | 24.68 | 24.6 | 5100 |
| 1737499200 | 24.6 | -0.04 | -0.16 | 24.62 | 24.62 | 24.57 | 2683 |
| 1737412800 | 24.64 | 0.14 | 0.57 | 24.57 | 24.64 | 24.55 | 1660 |
| 1737153600 | 24.5 | -0.01 | -0.04 | 24.49 | 24.56 | 24.45 | 7010 |
| 1737067200 | 24.51 | 0.18 | 0.74 | 24.42 | 24.51 | 24.42 | 4000 |
| 1736980800 | 24.33 | 0.1 | 0.41 | 24.29 | 24.35 | 24.28 | 18800 |
| 1736894400 | 24.23 | -0.03 | -0.12 | 24.26 | 24.29 | 24.23 | 8801 |
| 1736808000 | 24.26 | 0.01 | 0.04 | 24.19 | 24.27 | 24.19 | 3300 |
| 1736548800 | 24.25 | 0 | 0.00 | 24.27 | 24.27 | 24.25 | 5700 |
| 1736462400 | 24.25 | 0.03 | 0.12 | 24.27 | 24.27 | 24.25 | 6105 |
| 1736376000 | 24.22 | 0.01 | 0.04 | 24.24 | 24.24 | 24.22 | 6907 |
| 1736289600 | 24.21 | 0.06 | 0.25 | 24.145 | 24.21 | 24.14 | 13941 |
| 1736203200 | 24.15 | 0.08 | 0.33 | 24.08 | 24.18 | 24.08 | 5200 |
| 1735944000 | 24.07 | 0.09 | 0.38 | 24 | 24.08 | 24 | 24700 |
| 1735857600 | 23.98 | 0.08 | 0.33 | 23.9 | 23.98 | 23.9 | 13570 |
| 1735684800 | 23.9 | 0.1 | 0.42 | 23.9 | 23.9 | 23.87 | 4195 |
| 1735598400 | 23.8 | -0.08 | -0.34 | 23.8 | 23.81 | 23.8 | 1700 |
| 1735339200 | 23.88 | 0.04 | 0.17 | 23.83 | 23.88 | 23.83 | 707 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
