Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 6.55737704918 | 0.61 | 0.7 | 0.57 | 37223 | 0.60146465 | CS |
| 4 | 0.01 | 1.5625 | 0.64 | 0.7 | 0.57 | 29978 | 0.61580851 | CS |
| 12 | 0.01 | 1.5625 | 0.64 | 0.8 | 0.57 | 39129 | 0.66186833 | CS |
| 26 | -0.23 | -26.1363636364 | 0.88 | 0.94 | 0.57 | 31380 | 0.68641943 | CS |
| 52 | -0.44 | -40.3669724771 | 1.09 | 1.97 | 0.57 | 41034 | 0.96310716 | CS |
| 156 | -1.65 | -71.7391304348 | 2.3 | 11.51 | 0.57 | 125004 | 5.44299361 | CS |
| 260 | 0.215 | 49.4252873563 | 0.435 | 11.51 | 0.205 | 89895 | 4.72553366 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734475200 | 0.59 | -0.01 | -1.67 | 0.58 | 0.59 | 0.5699999 | 66821 |
| 1734388800 | 0.6 | -0.02 | -3.23 | 0.61 | 0.62 | 0.6 | 62342 |
| 1734129600 | 0.62 | -0.01 | -1.59 | 0.62 | 0.63 | 0.62 | 20500 |
| 1734043200 | 0.63 | 0.02 | 3.28 | 0.62 | 0.63 | 0.62 | 8315 |
| 1733956800 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 28135 |
| 1733870400 | 0.61 | -0.01 | -1.61 | 0.62 | 0.62 | 0.61 | 24740 |
| 1733784000 | 0.62 | 0.01 | 1.64 | 0.61 | 0.63 | 0.61 | 18465 |
| 1733524800 | 0.61 | 0 | 0.00 | 0.62 | 0.63 | 0.61 | 13987 |
| 1733438400 | 0.61 | 0 | 0.00 | 0.63 | 0.63 | 0.61 | 14800 |
| 1733352000 | 0.61 | -0.02 | -3.17 | 0.63 | 0.64 | 0.61 | 19921 |
| 1733265600 | 0.63 | 0.02 | 3.28 | 0.63 | 0.63 | 0.61 | 16383 |
| 1733179200 | 0.61 | -0.06 | -8.96 | 0.67 | 0.67 | 0.61 | 107796 |
| 1732920000 | 0.67 | 0.04 | 6.35 | 0.62 | 0.67 | 0.62 | 32732 |
| 1732833600 | 0.63 | 0 | 0.00 | 0.63 | 0.64 | 0.62 | 15000 |
| 1732747200 | 0.63 | 0.02 | 3.28 | 0.63 | 0.64 | 0.63 | 4108 |
| 1732660800 | 0.61 | -0.04 | -6.15 | 0.65 | 0.65 | 0.61 | 63731 |
| 1732574400 | 0.65 | 0 | 0.00 | 0.67 | 0.67 | 0.65 | 11000 |
| 1732315200 | 0.65 | 0.01 | 1.56 | 0.66 | 0.66 | 0.65 | 5004 |
| 1732228800 | 0.64 | 0.01 | 1.59 | 0.64 | 0.64 | 0.64 | 25700 |
| 1732142400 | 0.63 | 0.02 | 3.28 | 0.64 | 0.64 | 0.63 | 40076 |
| 1732056000 | 0.61 | -0.01 | -1.61 | 0.62 | 0.6899999 | 0.61 | 41113 |
| 1731969600 | 0.62 | -0.02 | -3.13 | 0.66 | 0.66 | 0.62 | 64132 |
| 1731710400 | 0.64 | 0.01 | 1.59 | 0.63 | 0.65 | 0.63 | 21241 |
| 1731624000 | 0.63 | 0 | 0.00 | 0.64 | 0.66 | 0.63 | 31251 |
| 1731537600 | 0.63 | -0.02 | -3.08 | 0.64 | 0.68 | 0.63 | 72300 |
| 1731451200 | 0.65 | -0.02 | -2.99 | 0.68 | 0.68 | 0.63 | 99950 |
| 1731364800 | 0.67 | 0 | 0.00 | 0.67 | 0.7 | 0.66 | 33841 |
| 1731105600 | 0.67 | 0.01 | 1.52 | 0.67 | 0.68 | 0.66 | 37600 |
| 1731019200 | 0.66 | -0.11 | -14.29 | 0.7 | 0.71 | 0.66 | 51519 |
| 1730932800 | 0.77 | 0.02 | 2.67 | 0.76 | 0.77 | 0.7 | 38061 |
| 1730846400 | 0.75 | 0.0600001 | 8.70 | 0.7 | 0.76 | 0.7 | 52794 |
| 1730760000 | 0.6899999 | 0.0099999 | 1.47 | 0.67 | 0.6899999 | 0.67 | 11960 |
| 1730497200 | 0.68 | -0.02 | -2.86 | 0.71 | 0.71 | 0.68 | 21330 |
| 1730410800 | 0.7 | -0.02 | -2.78 | 0.72 | 0.72 | 0.7 | 43805 |
| 1730324400 | 0.72 | 0.02 | 2.86 | 0.72 | 0.72 | 0.6899999 | 19220 |
| 1730238000 | 0.7 | 0.08 | 12.90 | 0.66 | 0.72 | 0.66 | 154426 |
| 1730151600 | 0.62 | -0.01 | -1.59 | 0.63 | 0.63 | 0.62 | 8600 |
| 1729892400 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 17410 |
| 1729806000 | 0.63 | 0 | 0.00 | 0.63 | 0.64 | 0.63 | 18300 |
| 1729719600 | 0.63 | 0 | 0.00 | 0.64 | 0.64 | 0.63 | 8930 |
| 1729633200 | 0.63 | -0.04 | -5.97 | 0.68 | 0.68 | 0.63 | 87646 |
| 1729546800 | 0.67 | 0.01 | 1.52 | 0.66 | 0.67 | 0.66 | 22287 |
| 1729287600 | 0.66 | 0.02 | 3.13 | 0.64 | 0.66 | 0.64 | 55411 |
| 1729201200 | 0.64 | 0.01 | 1.59 | 0.64 | 0.65 | 0.63 | 19785 |
| 1729114800 | 0.63 | 0 | 0.00 | 0.63 | 0.65 | 0.63 | 76138 |
| 1729028400 | 0.63 | -0.06 | -8.70 | 0.68 | 0.68 | 0.62 | 75163 |
| 1728682800 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.7 | 0.68 | 22800 |
| 1728596400 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.72 | 0.6899999 | 12450 |
| 1728510000 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1728423600 | 0.6899999 | -0.02 | -2.82 | 0.7 | 0.7 | 0.6899999 | 3500 |
| 1728337200 | 0.71 | -0.03 | -4.05 | 0.75 | 0.75 | 0.71 | 14560 |
| 1728078000 | 0.74 | 0.09 | 13.85 | 0.76 | 0.76 | 0.68 | 55145 |
| 1727991600 | 0.65 | -0.14 | -17.72 | 0.79 | 0.8 | 0.65 | 102450 |
| 1727905200 | 0.79 | 0.14 | 21.54 | 0.67 | 0.8 | 0.67 | 190887 |
| 1727818800 | 0.65 | 0 | 0.00 | 0.66 | 0.66 | 0.65 | 10900 |
| 1727730000 | 0.65 | -0.01 | -1.52 | 0.67 | 0.67 | 0.65 | 37050 |
| 1727473200 | 0.66 | 0.02 | 3.13 | 0.66 | 0.66 | 0.66 | 39050 |
| 1727386800 | 0.64 | 0.02 | 3.23 | 0.62 | 0.64 | 0.62 | 19400 |
| 1727300400 | 0.62 | -0.01 | -1.59 | 0.64 | 0.64 | 0.62 | 5500 |
| 1727214000 | 0.63 | -0.02 | -3.08 | 0.64 | 0.68 | 0.63 | 12902 |
| 1727127600 | 0.65 | 0 | 0.00 | 0.66 | 0.67 | 0.64 | 20000 |
| 1726868400 | 0.65 | -0.03 | -4.41 | 0.65 | 0.66 | 0.64 | 19500 |
| 1726782000 | 0.68 | 0.04 | 6.25 | 0.65 | 0.6899999 | 0.65 | 43404 |
| 1726695600 | 0.64 | 0 | 0.00 | 0.63 | 0.64 | 0.62 | 27260 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
