Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -13 | 1 | 1.03 | 0.75 | 90392 | 0.95965397 | CS |
| 4 | 0.24 | 38.0952380952 | 0.63 | 1.04 | 0.6 | 58614 | 0.85117518 | CS |
| 12 | 0.17 | 24.2857142857 | 0.7 | 1.04 | 0.57 | 47709 | 0.73055816 | CS |
| 26 | 0.02 | 2.35294117647 | 0.85 | 1.04 | 0.57 | 38885 | 0.71449921 | CS |
| 52 | -0.31 | -26.2711864407 | 1.18 | 1.54 | 0.57 | 40313 | 0.85231455 | CS |
| 156 | -3.22 | -78.728606357 | 4.09 | 11.51 | 0.57 | 122628 | 5.42885884 | CS |
| 260 | 0.45 | 107.142857143 | 0.42 | 11.51 | 0.205 | 91052 | 4.67483302 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738276800 | 0.87 | 0.02 | 2.35 | 0.87 | 0.89 | 0.87 | 14592 |
| 1738190400 | 0.85 | -0.03 | -3.41 | 0.84 | 0.85 | 0.75 | 47865 |
| 1738104000 | 0.88 | -0.04 | -4.35 | 0.88 | 0.9 | 0.8 | 66109 |
| 1738017600 | 0.92 | -0.11 | -10.68 | 0.97 | 0.97 | 0.84 | 109062 |
| 1737758400 | 1.03 | 0.01 | 0.98 | 1.03 | 1.03 | 0.98 | 102446 |
| 1737672000 | 1.02 | 0.03 | 3.03 | 1 | 1.03 | 0.98 | 126479 |
| 1737585600 | 0.99 | 0.1 | 11.24 | 0.94 | 1.04 | 0.86 | 109498 |
| 1737499200 | 0.89 | 0.12 | 15.58 | 0.75 | 0.89 | 0.72 | 60932 |
| 1737412800 | 0.77 | -0.04 | -4.94 | 0.8199999 | 0.85 | 0.68 | 99950 |
| 1737153600 | 0.81 | 0.04 | 5.19 | 0.78 | 0.81 | 0.77 | 76507 |
| 1737067200 | 0.77 | 0.02 | 2.67 | 0.68 | 0.77 | 0.68 | 36361 |
| 1736980800 | 0.75 | 0.01 | 1.35 | 0.74 | 0.76 | 0.73 | 50111 |
| 1736894400 | 0.74 | 0.08 | 12.12 | 0.67 | 0.74 | 0.67 | 145818 |
| 1736808000 | 0.66 | 0.06 | 10.00 | 0.61 | 0.66 | 0.61 | 49450 |
| 1736548800 | 0.6 | -0.01 | -1.64 | 0.61 | 0.61 | 0.6 | 41200 |
| 1736462400 | 0.61 | -0.01 | -1.61 | 0.62 | 0.62 | 0.61 | 6800 |
| 1736376000 | 0.62 | 0 | 0.00 | 0.63 | 0.63 | 0.62 | 12200 |
| 1736289600 | 0.62 | -0.01 | -1.59 | 0.63 | 0.63 | 0.62 | 6594 |
| 1736203200 | 0.63 | -0.01 | -1.56 | 0.63 | 0.63 | 0.63 | 5205 |
| 1735944000 | 0.64 | 0 | 0.00 | 0.65 | 0.66 | 0.64 | 10500 |
| 1735857600 | 0.64 | 0.02 | 3.23 | 0.63 | 0.64 | 0.63 | 9201 |
| 1735684800 | 0.62 | 0.02 | 3.33 | 0.62 | 0.63 | 0.62 | 14600 |
| 1735598400 | 0.6 | -0.03 | -4.76 | 0.66 | 0.66 | 0.6 | 60960 |
| 1735339200 | 0.63 | -0.02 | -3.08 | 0.65 | 0.68 | 0.63 | 46190 |
| 1735069200 | 0.65 | -0.02 | -2.99 | 0.65 | 0.7 | 0.65 | 34058 |
| 1734993600 | 0.67 | 0.02 | 3.08 | 0.66 | 0.68 | 0.63 | 45922 |
| 1734734400 | 0.65 | -0.02 | -2.99 | 0.64 | 0.6899999 | 0.64 | 15367 |
| 1734648000 | 0.67 | -0.03 | -4.29 | 0.64 | 0.7 | 0.64 | 91405 |
| 1734561600 | 0.7 | 0.11 | 18.64 | 0.63 | 0.7 | 0.63 | 186103 |
| 1734475200 | 0.59 | -0.01 | -1.67 | 0.58 | 0.59 | 0.5699999 | 66821 |
| 1734388800 | 0.6 | -0.02 | -3.23 | 0.61 | 0.62 | 0.6 | 62342 |
| 1734129600 | 0.62 | -0.01 | -1.59 | 0.62 | 0.63 | 0.62 | 20500 |
| 1734043200 | 0.63 | 0.02 | 3.28 | 0.62 | 0.63 | 0.62 | 8315 |
| 1733956800 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 28135 |
| 1733870400 | 0.61 | -0.01 | -1.61 | 0.62 | 0.62 | 0.61 | 24740 |
| 1733784000 | 0.62 | 0.01 | 1.64 | 0.61 | 0.63 | 0.61 | 18465 |
| 1733524800 | 0.61 | 0 | 0.00 | 0.62 | 0.63 | 0.61 | 13987 |
| 1733438400 | 0.61 | 0 | 0.00 | 0.63 | 0.63 | 0.61 | 14800 |
| 1733352000 | 0.61 | -0.02 | -3.17 | 0.63 | 0.64 | 0.61 | 19921 |
| 1733265600 | 0.63 | 0.02 | 3.28 | 0.63 | 0.63 | 0.61 | 16383 |
| 1733179200 | 0.61 | -0.06 | -8.96 | 0.67 | 0.67 | 0.61 | 107796 |
| 1732920000 | 0.67 | 0.04 | 6.35 | 0.62 | 0.67 | 0.62 | 32732 |
| 1732833600 | 0.63 | 0 | 0.00 | 0.63 | 0.64 | 0.62 | 15000 |
| 1732747200 | 0.63 | 0.02 | 3.28 | 0.63 | 0.64 | 0.63 | 4108 |
| 1732660800 | 0.61 | -0.04 | -6.15 | 0.65 | 0.65 | 0.61 | 63731 |
| 1732574400 | 0.65 | 0 | 0.00 | 0.67 | 0.67 | 0.65 | 11000 |
| 1732315200 | 0.65 | 0.01 | 1.56 | 0.66 | 0.66 | 0.65 | 5004 |
| 1732228800 | 0.64 | 0.01 | 1.59 | 0.64 | 0.64 | 0.64 | 25700 |
| 1732142400 | 0.63 | 0.02 | 3.28 | 0.64 | 0.64 | 0.63 | 40076 |
| 1732056000 | 0.61 | -0.01 | -1.61 | 0.62 | 0.6899999 | 0.61 | 41113 |
| 1731969600 | 0.62 | -0.02 | -3.13 | 0.66 | 0.66 | 0.62 | 64132 |
| 1731710400 | 0.64 | 0.01 | 1.59 | 0.63 | 0.65 | 0.63 | 21241 |
| 1731624000 | 0.63 | 0 | 0.00 | 0.64 | 0.66 | 0.63 | 31251 |
| 1731537600 | 0.63 | -0.02 | -3.08 | 0.64 | 0.68 | 0.63 | 72300 |
| 1731451200 | 0.65 | -0.02 | -2.99 | 0.68 | 0.68 | 0.63 | 99950 |
| 1731364800 | 0.67 | 0 | 0.00 | 0.67 | 0.7 | 0.66 | 33841 |
| 1731105600 | 0.67 | 0.01 | 1.52 | 0.67 | 0.68 | 0.66 | 37600 |
| 1731019200 | 0.66 | -0.11 | -14.29 | 0.7 | 0.71 | 0.66 | 51519 |
| 1730932800 | 0.77 | 0.02 | 2.67 | 0.76 | 0.77 | 0.7 | 38061 |
| 1730846400 | 0.75 | 0.0600001 | 8.70 | 0.7 | 0.76 | 0.7 | 52794 |
| 1730760000 | 0.6899999 | 0.0099999 | 1.47 | 0.67 | 0.6899999 | 0.67 | 11960 |
| 1730497200 | 0.68 | -0.02 | -2.86 | 0.71 | 0.71 | 0.68 | 21330 |
| 1730410800 | 0.7 | -0.02 | -2.78 | 0.72 | 0.72 | 0.7 | 43805 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
