Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Northland Power Inc | NPI | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,17 | -0,82% | 20,50 | 22:12:25 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,68 | 20,44 | 20,85 | 20,50 | 20,67 |
NPI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,84 | 21,77 | 20,44 | 20,98 | 1.052.697 | -0,34 | -1,63% |
| 1 Monat | 21,99 | 23,12 | 20,44 | 21,78 | 944.823 | -1,49 | -6,78% |
| 3 Monate | 25,01 | 25,18 | 20,06 | 22,58 | 1.050.803 | -4,51 | -18,03% |
| 6 Monate | 20,84 | 25,36 | 19,36 | 22,82 | 998.188 | -0,34 | -1,63% |
| 1 Jahr | 34,11 | 34,14 | 19,36 | 24,25 | 971.585 | -13,61 | -39,90% |
| 3 Jahre | 44,15 | 47,13 | 19,36 | 33,01 | 781.204 | -23,65 | -53,57% |
| 5 Jahre | 23,80 | 51,45 | 19,36 | 33,69 | 765.702 | -3,30 | -13,87% |
NPI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 20,50 | -0,17 | -0,82% | 20,68 | 20,85 | 20,44 | 1.489.474 |
| 25 Apr 2024 | 20,67 | -0,79 | -3,68% | 21,23 | 21,30 | 20,63 | 1.153.156 |
| 24 Apr 2024 | 21,46 | -0,05 | -0,23% | 21,37 | 21,77 | 21,36 | 437.905 |
| 23 Apr 2024 | 21,51 | 0,39 | 1,85% | 21,09 | 21,67 | 21,09 | 882.114 |
| 22 Apr 2024 | 21,12 | 0,38 | 1,83% | 20,79 | 21,14 | 20,55 | 928.257 |
| 19 Apr 2024 | 20,74 | -0,25 | -1,19% | 20,84 | 21,12 | 20,68 | 1.862.053 |
| 18 Apr 2024 | 20,99 | -0,05 | -0,24% | 21,16 | 21,22 | 20,71 | 1.165.156 |
| 17 Apr 2024 | 21,04 | -0,24 | -1,13% | 21,37 | 21,75 | 20,97 | 820.987 |
| 16 Apr 2024 | 21,28 | -0,44 | -2,03% | 21,61 | 21,61 | 21,21 | 956.484 |
| 15 Apr 2024 | 21,72 | -0,42 | -1,90% | 21,95 | 21,98 | 21,36 | 777.591 |
| 12 Apr 2024 | 22,14 | -0,24 | -1,07% | 22,36 | 22,72 | 21,95 | 942.279 |
| 11 Apr 2024 | 22,38 | -0,08 | -0,36% | 22,59 | 22,90 | 22,28 | 903.590 |
| 10 Apr 2024 | 22,46 | -0,04 | -0,18% | 22,24 | 22,50 | 21,88 | 1.055.319 |
| 09 Apr 2024 | 22,50 | 0,21 | 0,94% | 22,16 | 22,59 | 22,05 | 888.070 |
| 08 Apr 2024 | 22,29 | -0,01 | -0,04% | 22,34 | 22,34 | 22,07 | 692.695 |
| 05 Apr 2024 | 22,30 | -0,13 | -0,58% | 22,25 | 22,47 | 22,05 | 1.007.362 |
| 04 Apr 2024 | 22,43 | -0,46 | -2,01% | 23,00 | 23,12 | 22,22 | 982.448 |
| 03 Apr 2024 | 22,89 | 0,08 | 0,35% | 22,78 | 22,97 | 22,57 | 977.948 |
| 02 Apr 2024 | 22,81 | 0,20 | 0,88% | 22,50 | 22,84 | 22,35 | 847.169 |
| 01 Apr 2024 | 22,61 | 0,48 | 2,17% | 21,99 | 22,67 | 21,99 | 671.051 |
| 28 Mär 2024 | 22,13 | -0,22 | -0,98% | 22,25 | 22,33 | 21,94 | 1.145.806 |
