ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
18,37
0,15
(0,82%)
Geschlossen 18 Dezember 10:12PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.61-3.2139093782918.9818.9817.95134769318.51858436CS
4-1.91-9.4181459566120.2820.5217.95124944419.49073436CS
12-4.42-19.394471259322.7923.7817.95113961020.93555094CS
26-5.39-22.685185185223.7624.7217.95126410721.60811676CS
52-5.93-24.403292181124.325.3617.95112154622.23763325CS
156-18.49-50.162778079236.8647.1317.9590617028.6922913CS
260-9.01-32.907231555927.3851.4517.9584621032.21495899CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173447520018.370.150.8218.218.518.11122093
173438880018.22-0.34-1.8318.5118.5318.191083482
173412960018.560.010.0518.5518.618.31231991
173404320018.55-0.25-1.3318.7718.7718.34892534
173395680018.80.42.1718.418.8317.951657761
173387040018.4-0.6-3.1618.9818.9818.351872695
173378400019-0.02-0.111919.5618.861263559
173352480019.02-0.63-3.2119.6819.7419.011106833
173343840019.65-0.02-0.1019.6919.8619.61054476
173335200019.67-0.16-0.8119.8319.8919.451339479
173326560019.83-0.26-1.2920.0520.2419.831410702
173317920020.09-0.22-1.0820.320.4219.91329406
173292000020.31-0.08-0.3920.420.420.13769621
173283360020.390.361.8020.0420.4720.04564007
173274720020.030.140.7019.9720.4819.921408776
173266080019.89-0.48-2.3620.120.3119.781602923
173257440020.370.673.4019.7420.5219.741449560
173231520019.7-0.16-0.8119.9920.119.691040185
173222880019.86-0.14-0.7020.0720.1619.81357988
173214240020-0.12-0.6019.9520.1219.881074858
173205600020.12-0.11-0.5420.2820.2819.911478034
173196960020.230.030.1520.1920.520.05871199
173171040020.2-0.15-0.7420.4620.5220.05935644
173162400020.350.130.6419.7220.7819.091779548
173153760020.220.10.5020.1320.4819.991232392
173145120020.12-0.09-0.4520.0420.320779833
173136480020.21-0.17-0.8320.0920.4520.09525936
173110560020.380.140.6920.0920.4319.98849551
173101920020.240.462.3319.8520.3419.73915444
173093280019.78-1.71-7.962121.0919.782234076
173084640021.490.170.8021.2121.5921.01716792
173076000021.320.572.7520.6121.4420.61683533
173049720020.75-0.41-1.9421.1221.1220.63825939
173041080021.160.120.5720.9821.2720.82766928
173032440021.040.040.1920.9521.1920.9650319
173023800021-0.66-3.0521.5621.5620.931532659
173015160021.66-0.19-0.8721.8622.0921.61652571
172989240021.85-0.02-0.0921.8121.9821.63905534
172980600021.87-0.38-1.7122.4422.521.83925001
172971960022.25-0.1-0.4522.322.5222.17595279
172963320022.35-0.29-1.2822.522.5822.19814384
172954680022.640.241.0722.322.6922.26784515
172928760022.40.180.8122.2622.4122.171416793
172920120022.220.150.6822.1122.2821.851112931
172911480022.070.522.4121.6422.1221.61068775
172902840021.550.221.0321.2521.6821.21260654
172868280021.33-0.18-0.8421.4521.6521.21830867
172859640021.51-0.18-0.8321.5721.5721.34742140
172851000021.690.010.0521.6121.821.47502042
172842360021.68-0.26-1.1921.8921.8921.56591488
172833720021.94-0.36-1.6122.2322.2321.741373081
172807800022.30.190.8622.1122.4121.96772990
172799160022.11-0.63-2.7722.622.6122.01918374
172790520022.74-0.41-1.7722.952322.651189928
172781880023.15-0.18-0.7723.2623.3822.98920663
172773240023.33-0.13-0.5523.4223.7823.21176196
172747320023.460.040.1723.4223.6823.424682961
172738680023.420.572.492323.5422.982299893
172730040022.850.080.3522.6922.9222.65654455
172721400022.77-0.02-0.0922.7922.9322.6756826
172712760022.790.040.1822.7622.9922.61701479
172686840022.750.060.2622.722.7722.412281455
172678200022.69-0.26-1.1323.1223.1622.51207725
172669560022.9500.0022.9823.2822.931008955

NPI Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock