Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| North American Construction Group Ltd | NOA | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 28,31 | 13:01:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,31 |
NOA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 30,07 | 30,29 | 27,52 | 28,80 | 101.757 | -1,76 | -5,85% |
| 1 Monat | 31,46 | 31,64 | 27,52 | 29,15 | 67.451 | -3,15 | -10,01% |
| 3 Monate | 31,45 | 34,87 | 27,52 | 31,12 | 64.913 | -3,14 | -9,98% |
| 6 Monate | 27,40 | 34,87 | 25,85 | 29,88 | 71.363 | 0,91 | 3,32% |
| 1 Jahr | 25,33 | 34,87 | 24,18 | 29,43 | 65.098 | 2,98 | 11,76% |
| 3 Jahre | 16,32 | 34,87 | 12,65 | 21,84 | 68.009 | 11,99 | 73,47% |
| 5 Jahre | 16,06 | 34,87 | 5,81 | 16,54 | 84.515 | 12,25 | 76,28% |
NOA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 28,31 | -0,77 | -2,65% | 29,72 | 29,72 | 27,52 | 201.237 |
| 01 Mai 2024 | 29,08 | 0,08 | 0,28% | 28,83 | 29,32 | 28,75 | 69.229 |
| 30 Apr 2024 | 29,00 | -1,28 | -4,23% | 30,28 | 30,28 | 28,77 | 96.464 |
| 29 Apr 2024 | 30,28 | 0,10 | 0,33% | 30,07 | 30,29 | 29,86 | 40.096 |
| 26 Apr 2024 | 30,18 | 0,37 | 1,24% | 29,81 | 30,18 | 29,71 | 45.760 |
| 25 Apr 2024 | 29,81 | 0,43 | 1,46% | 29,12 | 29,81 | 28,94 | 45.531 |
| 24 Apr 2024 | 29,38 | 0,21 | 0,72% | 29,32 | 29,45 | 29,11 | 54.787 |
| 23 Apr 2024 | 29,17 | 0,47 | 1,64% | 28,51 | 29,24 | 28,49 | 50.394 |
| 22 Apr 2024 | 28,70 | 0,42 | 1,49% | 28,08 | 28,76 | 28,03 | 55.404 |
| 19 Apr 2024 | 28,28 | -0,10 | -0,35% | 28,32 | 28,38 | 28,02 | 77.077 |
| 18 Apr 2024 | 28,38 | -0,27 | -0,94% | 29,72 | 29,88 | 28,36 | 70.554 |
| 17 Apr 2024 | 28,65 | -0,26 | -0,90% | 28,91 | 28,96 | 28,44 | 42.570 |
| 16 Apr 2024 | 28,91 | 0,06 | 0,21% | 28,84 | 28,95 | 28,40 | 66.521 |
| 15 Apr 2024 | 28,85 | -0,18 | -0,62% | 29,07 | 29,48 | 28,65 | 61.384 |
| 12 Apr 2024 | 29,03 | -0,77 | -2,58% | 29,96 | 30,00 | 28,82 | 69.021 |
| 11 Apr 2024 | 29,80 | -0,30 | -1,00% | 29,99 | 30,02 | 29,51 | 119.894 |
| 10 Apr 2024 | 30,10 | -0,09 | -0,30% | 30,01 | 30,35 | 29,80 | 34.426 |
| 09 Apr 2024 | 30,19 | -0,59 | -1,92% | 30,80 | 30,80 | 30,07 | 28.995 |
| 08 Apr 2024 | 30,78 | -0,20 | -0,65% | 31,00 | 31,00 | 30,13 | 48.568 |
| 05 Apr 2024 | 30,98 | -0,46 | -1,46% | 31,46 | 31,64 | 30,83 | 49.421 |
| 04 Apr 2024 | 31,44 | -0,24 | -0,76% | 31,80 | 31,91 | 31,38 | 66.899 |
| 03 Apr 2024 | 31,68 | 0,43 | 1,38% | 31,25 | 31,79 | 30,99 | 38.655 |
