Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Newmont Corporation | NGT | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
59,03 | 58,20 | 59,16 | 58,38 | 59,26 |
NGT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 52,78 | 59,99 | 50,27 | 55,76 | 380.202 | 5,60 | 10,61% |
1 Monat | 49,95 | 59,99 | 49,06 | 53,54 | 309.543 | 8,43 | 16,88% |
3 Monate | 46,88 | 59,99 | 39,96 | 47,93 | 277.684 | 11,50 | 24,53% |
6 Monate | 50,86 | 59,99 | 39,96 | 49,62 | 247.024 | 7,52 | 14,79% |
1 Jahr | 65,97 | 68,15 | 39,96 | 51,82 | 200.693 | -7,59 | -11,51% |
3 Jahre | 81,75 | 108,98 | 39,96 | 65,87 | 181.554 | -23,37 | -28,59% |
5 Jahre | 42,80 | 108,98 | 39,96 | 66,19 | 170.125 | 15,58 | 36,40% |
NGT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 59,26 | 0,00 | 0,00% | 59,26 | 59,26 | 59,26 | 0 |
25 Apr 2024 | 59,26 | 6,39 | 12,09% | 55,00 | 59,99 | 54,87 | 959.830 |
24 Apr 2024 | 52,87 | 1,29 | 2,50% | 51,25 | 53,07 | 51,14 | 237.334 |
23 Apr 2024 | 51,58 | 0,20 | 0,39% | 50,89 | 51,63 | 50,27 | 256.029 |
22 Apr 2024 | 51,38 | -2,31 | -4,30% | 51,77 | 52,44 | 51,21 | 291.534 |
19 Apr 2024 | 53,69 | 0,63 | 1,19% | 52,78 | 53,88 | 52,78 | 156.284 |
18 Apr 2024 | 53,06 | -0,02 | -0,04% | 53,79 | 53,89 | 52,70 | 136.201 |
17 Apr 2024 | 53,08 | 0,39 | 0,74% | 52,87 | 53,72 | 52,47 | 188.539 |
16 Apr 2024 | 52,69 | -0,36 | -0,68% | 52,50 | 53,09 | 51,75 | 213.467 |
15 Apr 2024 | 53,05 | -0,25 | -0,47% | 53,60 | 53,60 | 51,99 | 258.304 |
12 Apr 2024 | 53,30 | -0,21 | -0,39% | 55,20 | 56,79 | 52,83 | 521.843 |
11 Apr 2024 | 53,51 | 0,06 | 0,11% | 53,60 | 53,89 | 52,64 | 219.452 |
10 Apr 2024 | 53,45 | -0,43 | -0,80% | 53,02 | 53,64 | 52,20 | 233.592 |
09 Apr 2024 | 53,88 | 0,41 | 0,77% | 54,30 | 55,20 | 53,60 | 280.880 |
08 Apr 2024 | 53,47 | -0,44 | -0,82% | 54,42 | 54,46 | 53,24 | 264.645 |
05 Apr 2024 | 53,91 | 2,80 | 5,48% | 51,52 | 54,23 | 51,27 | 459.160 |
04 Apr 2024 | 51,11 | 0,71 | 1,41% | 50,37 | 51,68 | 49,94 | 363.627 |
03 Apr 2024 | 50,40 | 0,44 | 0,88% | 50,03 | 50,64 | 49,67 | 352.785 |
02 Apr 2024 | 49,96 | 0,48 | 0,97% | 49,77 | 50,21 | 49,49 | 251.163 |
01 Apr 2024 | 49,48 | 0,92 | 1,89% | 49,95 | 50,20 | 49,06 | 236.655 |
28 Mär 2024 | 48,56 | 0,70 | 1,46% | 48,42 | 49,17 | 47,95 | 225.468 |