Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741988400 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1741902000 | 94.25 | -1.99 | -2.07 | 95.5 | 95.75 | 93.91 | 225000 |
| 1741815600 | 96.24 | 1.24 | 1.31 | 94.6 | 96.24 | 94.6 | 1096000 |
| 1741729200 | 95 | 0 | 0.00 | 94.99 | 95 | 94.99 | 213000 |
| 1741642800 | 95 | 0 | 0.00 | 95 | 95 | 94.56 | 177000 |
| 1741387200 | 95 | 0 | 0.00 | 95 | 95 | 94.35 | 328000 |
| 1741300800 | 95 | 0 | 0.00 | 95 | 95 | 94.41 | 306000 |
| 1741214400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 207000 |
| 1741128000 | 95 | 0 | 0.00 | 94.99 | 95 | 94.89 | 186000 |
| 1741041600 | 95 | 0 | 0.00 | 94.16 | 95 | 94.12 | 113000 |
| 1740782400 | 95 | -0.36 | -0.38 | 95 | 95 | 94.6 | 232000 |
| 1740696000 | 95.36 | 0.79 | 0.84 | 95 | 95.36 | 94 | 250000 |
| 1740609600 | 94.57 | 0.01 | 0.01 | 95.25 | 95.25 | 94.57 | 5864000 |
| 1740523200 | 94.56 | -0.94 | -0.98 | 95.5 | 96 | 94.56 | 480000 |
| 1740436800 | 95.5 | -0.3 | -0.31 | 95.25 | 95.5 | 95.25 | 25000 |
| 1740177600 | 95.8 | 0.3 | 0.31 | 95.03 | 95.8 | 95.03 | 45000 |
| 1740091200 | 95.5 | 0 | 0.00 | 95.51 | 95.65 | 95.5 | 57000 |
| 1740004800 | 95.5 | 0.44 | 0.46 | 95.56 | 95.56 | 95.5 | 108000 |
| 1739918400 | 95.06 | -0.45 | -0.47 | 95.51 | 96 | 95.06 | 129000 |
| 1739572800 | 95.51 | -0.28 | -0.29 | 95.02 | 95.51 | 95 | 158000 |
| 1739486400 | 95.79 | 0.79 | 0.83 | 95.25 | 95.79 | 95.1 | 55000 |
| 1739400000 | 95 | -1 | -1.04 | 96 | 96 | 95 | 170000 |
| 1739313600 | 96 | -1.01 | -1.04 | 96.86 | 97 | 96 | 82000 |
| 1739227200 | 97.01 | -0.48 | -0.49 | 97.01 | 97.25 | 97 | 159000 |
| 1738968000 | 97.49 | -0.51 | -0.52 | 97.5 | 97.75 | 96.51 | 253000 |
| 1738881600 | 98 | 0.5 | 0.51 | 97.02 | 98 | 97.02 | 130000 |
| 1738795200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 172000 |
| 1738708800 | 97.5 | -0.7 | -0.71 | 97.5 | 98 | 96.01 | 184000 |
| 1738622400 | 98.2 | 0.2 | 0.20 | 96.1 | 98.2 | 96 | 110000 |
| 1738363200 | 98 | 1.51 | 1.56 | 96.06 | 98 | 96 | 1690100 |
| 1738276800 | 96.49 | 0.24 | 0.25 | 96.45 | 96.5 | 96 | 140000 |
| 1738190400 | 96.25 | 0.3 | 0.31 | 95.95 | 96.25 | 95.95 | 4584000 |
| 1738104000 | 95.95 | 0.2 | 0.21 | 96 | 96.25 | 95.95 | 3434000 |
| 1738017600 | 95.75 | -0.25 | -0.26 | 96.05 | 96.15 | 95.75 | 1637000 |
| 1737758400 | 96 | 0.5 | 0.52 | 95.55 | 96.5 | 95.55 | 721000 |
| 1737672000 | 95.5 | -0.13 | -0.14 | 95.5 | 95.98 | 95.25 | 93000 |
| 1737585600 | 95.63 | -0.06 | -0.06 | 95.01 | 95.63 | 95.01 | 28000 |
| 1737499200 | 95.69 | -0.06 | -0.06 | 95.51 | 95.7 | 95.15 | 765000 |
| 1737412800 | 95.75 | 0.65 | 0.68 | 95.75 | 95.75 | 95.22 | 142000 |
| 1737153600 | 95.1 | 0.06 | 0.06 | 95.08 | 95.25 | 95.08 | 131000 |
| 1737067200 | 95.04 | 0.03 | 0.03 | 96.24 | 96.24 | 95.04 | 615000 |
| 1736980800 | 95.01 | -0.64 | -0.67 | 95.5 | 95.5 | 95 | 69000 |
| 1736894400 | 95.65 | 0.4 | 0.42 | 95.25 | 95.65 | 95.1 | 568000 |
| 1736808000 | 95.25 | -0.25 | -0.26 | 95.25 | 95.25 | 95.25 | 189000 |
| 1736548800 | 95.5 | -0.5 | -0.52 | 96 | 96 | 95.5 | 375000 |
| 1736462400 | 96 | 0 | 0.00 | 96 | 96 | 95.5 | 214000 |
| 1736376000 | 96 | 0.49 | 0.51 | 96 | 96 | 95.65 | 83000 |
| 1736289600 | 95.51 | -0.49 | -0.51 | 96 | 96 | 95.51 | 266000 |
| 1736203200 | 96 | 0.12 | 0.13 | 95.5 | 96.24 | 95 | 201000 |
| 1735944000 | 95.88 | 0.38 | 0.40 | 95.75 | 95.88 | 95.65 | 453000 |
| 1735857600 | 95.5 | 0.5 | 0.53 | 95.3 | 95.5 | 95.3 | 225000 |
| 1735684800 | 95 | 0.5 | 0.53 | 94.75 | 95.01 | 94.75 | 475000 |
| 1735598400 | 94.5 | -0.5 | -0.53 | 95 | 95 | 94.5 | 904000 |
| 1735339200 | 95 | 0.45 | 0.48 | 95 | 95.25 | 95 | 685000 |
| 1735069200 | 94.55 | -0.45 | -0.47 | 95 | 95 | 94.55 | 100000 |
| 1734993600 | 95 | 0.22 | 0.23 | 94.99 | 95 | 94.99 | 62000 |
| 1734734400 | 94.78 | 0.51 | 0.54 | 95 | 95 | 94.26 | 52000 |
| 1734648000 | 94.27 | -0.73 | -0.77 | 95 | 95 | 94.25 | 141000 |
| 1734561600 | 95 | 0.31 | 0.33 | 95 | 95 | 95 | 190000 |
| 1734475200 | 94.69 | -1.31 | -1.36 | 95.02 | 95.2 | 94.69 | 232000 |
| 1734388800 | 96 | 1 | 1.05 | 95.35 | 96 | 95 | 286000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
