Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.998751560549 | 8.01 | 8.35 | 7.18 | 124404 | 7.86367744 | CS |
| 4 | -0.49 | -5.71095571096 | 8.58 | 9.15 | 7.18 | 65681 | 8.14219219 | CS |
| 12 | -0.43 | -5.04694835681 | 8.52 | 9.74 | 7.18 | 63465 | 8.34991312 | CS |
| 26 | 0.2 | 2.53485424588 | 7.89 | 9.74 | 7.18 | 57116 | 8.21953556 | CS |
| 52 | 0.97 | 13.6235955056 | 7.12 | 9.74 | 5.5 | 72662 | 7.48716584 | CS |
| 156 | -6.72 | -45.3747467927 | 14.81 | 17.29 | 5.5 | 86538 | 9.63025355 | CS |
| 260 | -0.87 | -9.70982142857 | 8.96 | 22.85 | 5.5 | 75605 | 12.09383345 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741387200 | 8.09 | 0.02 | 0.25 | 8.11 | 8.18 | 7.85 | 66276 |
| 1741300800 | 8.07 | 0.32 | 4.13 | 7.9 | 8.35 | 7.8 | 282754 |
| 1741214400 | 7.75 | 0.31 | 4.17 | 7.37 | 7.77 | 7.37 | 106914 |
| 1741128000 | 7.44 | -0.18 | -2.36 | 7.52 | 7.52 | 7.18 | 58490 |
| 1741041600 | 7.62 | -0.38 | -4.75 | 8 | 8.05 | 7.57 | 118698 |
| 1740782400 | 8 | -0.04 | -0.50 | 8.01 | 8.02 | 7.84 | 55164 |
| 1740696000 | 8.0399999 | -0.3 | -3.60 | 8.26 | 8.28 | 8.01 | 48794 |
| 1740609600 | 8.34 | 0.25 | 3.09 | 8.24 | 8.35 | 8.2 | 35396 |
| 1740523200 | 8.09 | -0.12 | -1.46 | 8.23 | 8.24 | 8.05 | 56187 |
| 1740436800 | 8.21 | -0.07 | -0.85 | 8.23 | 8.39 | 8.15 | 59447 |
| 1740177600 | 8.28 | -0.27 | -3.16 | 8.61 | 8.61 | 8.14 | 98810 |
| 1740091200 | 8.55 | 0.02 | 0.23 | 8.66 | 9.15 | 8.53 | 72481 |
| 1740004800 | 8.53 | -0.1 | -1.16 | 8.67 | 8.67 | 8.51 | 34984 |
| 1739918400 | 8.63 | 0.06 | 0.70 | 8.66 | 8.68 | 8.53 | 32221 |
| 1739572800 | 8.57 | -0.08 | -0.92 | 8.7 | 8.7 | 8.53 | 33019 |
| 1739486400 | 8.65 | 0.1 | 1.17 | 8.61 | 8.75 | 8.58 | 37536 |
| 1739400000 | 8.55 | -0.05 | -0.58 | 8.59 | 8.6 | 8.53 | 7080 |
| 1739313600 | 8.6 | -0.2 | -2.27 | 8.8 | 8.8 | 8.55 | 37882 |
| 1739227200 | 8.8 | 0.1 | 1.15 | 8.72 | 8.83 | 8.66 | 40424 |
| 1738968000 | 8.7 | 0.13 | 1.52 | 8.58 | 8.72 | 8.58 | 31660 |
| 1738881600 | 8.57 | -0.08 | -0.92 | 8.72 | 8.72 | 8.5 | 29729 |
| 1738795200 | 8.65 | 0.09 | 1.05 | 8.73 | 8.78 | 8.53 | 33309 |
| 1738708800 | 8.56 | 0.44 | 5.42 | 8.33 | 8.7 | 8.2 | 62679 |
| 1738622400 | 8.1199999 | -0.3 | -3.56 | 8.01 | 8.26 | 8 | 71404 |
| 1738363200 | 8.42 | -0.32 | -3.66 | 8.89 | 8.89 | 8.32 | 62888 |
| 1738276800 | 8.74 | -0.04 | -0.46 | 8.78 | 8.92 | 8.74 | 28239 |
| 1738190400 | 8.78 | -0.3 | -3.30 | 9.1 | 9.1 | 8.65 | 74311 |
| 1738104000 | 9.08 | 0.17 | 1.91 | 8.99 | 9.1 | 8.82 | 44327 |
| 1738017600 | 8.91 | -0.51 | -5.41 | 9.3699999 | 9.3699999 | 8.85 | 99118 |
| 1737758400 | 9.42 | -0.03 | -0.32 | 9.74 | 9.74 | 9.22 | 184122 |
| 1737672000 | 9.45 | 0.92 | 10.79 | 8.81 | 9.51 | 8.59 | 295870 |
| 1737585600 | 8.53 | 0.73 | 9.36 | 8.27 | 8.55 | 8.15 | 271065 |
| 1737499200 | 7.8 | -0.09 | -1.14 | 7.79 | 7.85 | 7.73 | 21950 |
| 1737412800 | 7.89 | 0.1 | 1.28 | 7.86 | 7.95 | 7.83 | 13114 |
| 1737153600 | 7.79 | 0.14 | 1.83 | 7.69 | 7.79 | 7.67 | 28914 |
| 1737067200 | 7.65 | -0.11 | -1.42 | 7.81 | 7.82 | 7.62 | 22010 |
| 1736980800 | 7.76 | 0.08 | 1.04 | 7.76 | 7.89 | 7.7 | 16133 |
| 1736894400 | 7.68 | -0.04 | -0.52 | 7.76 | 7.8 | 7.64 | 34648 |
| 1736808000 | 7.72 | -0.1 | -1.28 | 7.81 | 7.86 | 7.68 | 76159 |
| 1736548800 | 7.82 | -0.1 | -1.26 | 7.89 | 7.92 | 7.79 | 40167 |
| 1736462400 | 7.92 | 0.06 | 0.76 | 7.91 | 7.97 | 7.87 | 20677 |
| 1736376000 | 7.86 | -0.03 | -0.38 | 7.9 | 7.92 | 7.85 | 39607 |
| 1736289600 | 7.89 | 0.02 | 0.25 | 7.91 | 8.06 | 7.89 | 23308 |
| 1736203200 | 7.87 | -0.11 | -1.38 | 8.03 | 8.08 | 7.85 | 148320 |
| 1735944000 | 7.98 | -0.07 | -0.87 | 8.07 | 8.07 | 7.9 | 30350 |
| 1735857600 | 8.05 | 0.06 | 0.75 | 8.02 | 8.15 | 7.97 | 34396 |
| 1735684800 | 7.99 | 0.09 | 1.14 | 7.8 | 8.0399999 | 7.8 | 42507 |
| 1735598400 | 7.9 | -0.16 | -1.99 | 8.01 | 8.01 | 7.88 | 41416 |
| 1735339200 | 8.06 | 0.09 | 1.13 | 7.97 | 8.09 | 7.95 | 53026 |
| 1735069200 | 7.97 | 0.01 | 0.13 | 7.93 | 8.02 | 7.92 | 4966 |
| 1734993600 | 7.96 | 0 | 0.00 | 8.01 | 8.02 | 7.89 | 30131 |
| 1734734400 | 7.96 | 0.02 | 0.25 | 7.89 | 8.15 | 7.89 | 49230 |
| 1734648000 | 7.94 | 0.11 | 1.40 | 7.86 | 8.1 | 7.86 | 62555 |
| 1734561600 | 7.83 | -0.24 | -2.97 | 7.97 | 8.03 | 7.83 | 86630 |
| 1734475200 | 8.07 | 0 | 0.00 | 8.11 | 8.11 | 7.94 | 38652 |
| 1734388800 | 8.07 | -0.2 | -2.42 | 8.26 | 8.3 | 8.07 | 31948 |
| 1734129600 | 8.27 | -0.17 | -2.01 | 8.52 | 8.52 | 8.19 | 58216 |
| 1734043200 | 8.44 | -0.21 | -2.43 | 8.69 | 8.81 | 8.42 | 53818 |
| 1733956800 | 8.65 | 0.16 | 1.88 | 8.64 | 8.7 | 8.5399999 | 58689 |
| 1733870400 | 8.49 | 0.03 | 0.35 | 8.6 | 8.65 | 8.42 | 56841 |
| 1733784000 | 8.46 | 0.28 | 3.42 | 8.58 | 8.58 | 8.32 | 59145 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
