Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572800 | 34.08 | -0.36 | -1.05 | 34.08 | 34.08 | 34.08 | 0 |
| 1739486400 | 34.44 | 0.28 | 0.82 | 34.44 | 34.44 | 34.44 | 0 |
| 1739400000 | 34.16 | -0.09 | -0.26 | 34.16 | 34.16 | 34.16 | 0 |
| 1739313600 | 34.25 | -0.08 | -0.23 | 34.25 | 34.25 | 34.25 | 50 |
| 1739227200 | 34.33 | 0.22 | 0.64 | 34.33 | 34.33 | 34.33 | 0 |
| 1738968000 | 34.11 | -0.11 | -0.32 | 34.05 | 34.11 | 34.05 | 100 |
| 1738881600 | 34.22 | 0.09 | 0.26 | 34.22 | 34.22 | 34.22 | 0 |
| 1738795200 | 34.13 | 0.2 | 0.59 | 34.13 | 34.13 | 34.13 | 0 |
| 1738708800 | 33.93 | -0.07 | -0.21 | 33.93 | 33.93 | 33.93 | 0 |
| 1738622400 | 34 | -0.39 | -1.13 | 33.11 | 34 | 33.11 | 1110 |
| 1738363200 | 34.39 | -0.31 | -0.89 | 34.39 | 34.39 | 34.39 | 0 |
| 1738276800 | 34.7 | 0.31 | 0.90 | 34.7 | 34.7 | 34.7 | 2 |
| 1738190400 | 34.39 | 0.01 | 0.03 | 34.39 | 34.39 | 34.39 | 4 |
| 1738104000 | 34.38 | 0.13 | 0.38 | 34.38 | 34.38 | 34.38 | 0 |
| 1738017600 | 34.25 | -0.1 | -0.29 | 34.25 | 34.25 | 34.25 | 0 |
| 1737758400 | 34.35 | -0.01 | -0.03 | 34.35 | 34.35 | 34.35 | 0 |
| 1737672000 | 34.36 | 0.22 | 0.64 | 34.36 | 34.36 | 34.36 | 0 |
| 1737585600 | 34.14 | 0.1 | 0.29 | 34.14 | 34.14 | 34.14 | 0 |
| 1737499200 | 34.04 | 0.23 | 0.68 | 34.04 | 34.04 | 34.04 | 0 |
| 1737412800 | 33.81 | 0.12 | 0.36 | 33.81 | 33.81 | 33.81 | 81 |
| 1737153600 | 33.69 | 0.28 | 0.84 | 33.69 | 33.69 | 33.69 | 0 |
| 1737067200 | 33.409999 | 0.03 | 0.09 | 33.409999 | 33.409999 | 33.409999 | 0 |
| 1736980800 | 33.38 | 0.23 | 0.69 | 33.38 | 33.38 | 33.38 | 100 |
| 1736894400 | 33.15 | 0.04 | 0.12 | 33.15 | 33.15 | 33.15 | 0 |
| 1736808000 | 33.11 | -0.25 | -0.75 | 33.32 | 33.32 | 33.11 | 116 |
| 1736548800 | 33.36 | -0.38 | -1.13 | 33.36 | 33.36 | 33.36 | 19 |
| 1736462400 | 33.74 | -0.06 | -0.18 | 33.74 | 33.74 | 33.74 | 17 |
| 1736376000 | 33.8 | 0.19 | 0.57 | 33.8 | 33.8 | 33.8 | 0 |
| 1736289600 | 33.61 | 0.07 | 0.21 | 33.61 | 33.61 | 33.61 | 0 |
| 1736203200 | 33.54 | -0.11 | -0.33 | 33.63 | 33.63 | 33.54 | 1690 |
| 1735944000 | 33.65 | 0.23 | 0.69 | 33.65 | 33.65 | 33.65 | 1 |
| 1735857600 | 33.42 | 0.1 | 0.30 | 33.42 | 33.42 | 33.42 | 0 |
| 1735684800 | 33.32 | 0.08 | 0.24 | 33.32 | 33.32 | 33.32 | 1000 |
| 1735598400 | 33.24 | -0.21 | -0.63 | 33.259999 | 33.259999 | 33.24 | 100 |
| 1735339200 | 33.45 | 0.08 | 0.24 | 33.45 | 33.45 | 33.45 | 0 |
| 1735080000 | 33.369999 | 0 | 0.00 | 33.369999 | 33.369999 | 33.369999 | 0 |
| 1734993600 | 33.369999 | 0.17 | 0.51 | 33.369999 | 33.369999 | 33.369999 | 0 |
| 1734734400 | 33.2 | 0.22 | 0.67 | 33.2 | 33.2 | 33.2 | 0 |
| 1734648000 | 32.979999 | -0.08 | -0.24 | 32.979999 | 32.979999 | 32.979999 | 0 |
| 1734561600 | 33.06 | -0.62 | -1.84 | 33.06 | 33.06 | 33.06 | 0 |
| 1734475200 | 33.68 | -0.1 | -0.30 | 33.66 | 33.68 | 33.66 | 160 |
| 1734388800 | 33.78 | -0.17 | -0.50 | 34.06 | 34.06 | 33.78 | 1100 |
| 1734129600 | 33.95 | -0.16 | -0.47 | 33.95 | 33.95 | 33.95 | 0 |
| 1734043200 | 34.11 | -0.21 | -0.61 | 34.11 | 34.11 | 34.11 | 0 |
| 1733956800 | 34.32 | 0.12 | 0.35 | 34.32 | 34.32 | 34.32 | 0 |
| 1733870400 | 34.2 | -0.13 | -0.38 | 34.2 | 34.2 | 34.2 | 0 |
| 1733784000 | 34.33 | 0.03 | 0.09 | 34.33 | 34.33 | 34.33 | 0 |
| 1733524800 | 34.3 | -0.21 | -0.61 | 34.3 | 34.3 | 34.3 | 0 |
| 1733438400 | 34.51 | -0.09 | -0.26 | 34.51 | 34.51 | 34.51 | 0 |
| 1733352000 | 34.6 | -0.1 | -0.29 | 34.55 | 34.6 | 34.55 | 100 |
| 1733265600 | 34.7 | 0.05 | 0.14 | 34.7 | 34.7 | 34.7 | 0 |
| 1733179200 | 34.65 | 0.03 | 0.09 | 34.65 | 34.65 | 34.65 | 0 |
| 1732920000 | 34.62 | 0.11 | 0.32 | 34.62 | 34.62 | 34.62 | 0 |
| 1732833600 | 34.51 | 0.09 | 0.26 | 34.5 | 34.51 | 34.5 | 150 |
| 1732747200 | 34.42 | 0.14 | 0.41 | 34.42 | 34.42 | 34.42 | 0 |
| 1732660800 | 34.28 | 0.07 | 0.20 | 34.28 | 34.28 | 34.28 | 0 |
| 1732574400 | 34.21 | 0.01 | 0.03 | 34.2 | 34.21 | 34.2 | 100 |
| 1732315200 | 34.2 | -0.05 | -0.15 | 34.2 | 34.2 | 34.2 | 5 |
| 1732228800 | 34.25 | 0.44 | 1.30 | 34.02 | 34.25 | 34.02 | 6000 |
| 1732142400 | 33.81 | 0.06 | 0.18 | 33.81 | 33.81 | 33.81 | 0 |
| 1732056000 | 33.75 | 0.05 | 0.15 | 33.75 | 33.75 | 33.75 | 0 |
| 1731969600 | 33.7 | 0.09 | 0.27 | 33.7 | 33.7 | 33.7 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
