Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.04 | 2.93990488543 | 69.39 | 73.71 | 69.39 | 120697 | 71.04676762 | CS |
| 4 | 5.42 | 8.21087713983 | 66.01 | 73.71 | 64.55 | 138444 | 67.28076032 | CS |
| 12 | 11.99 | 20.1716016151 | 59.44 | 73.71 | 53.93 | 123976 | 61.91963935 | CS |
| 26 | 6.19 | 9.4880441447 | 65.24 | 73.71 | 49.21 | 124297 | 60.17216743 | CS |
| 52 | 9.87 | 16.0331384016 | 61.56 | 74.25 | 49.21 | 111391 | 62.03326512 | CS |
| 156 | 20.64 | 40.6379208506 | 50.79 | 74.68 | 39 | 151926 | 58.32505984 | CS |
| 260 | 20.91 | 41.3895486936 | 50.52 | 74.68 | 13.24 | 232511 | 45.0219098 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735857600 | 71.83 | 0 | 0.00 | 71.83 | 71.83 | 71.83 | 0 |
| 1735684800 | 71.83 | 0.94 | 1.33 | 71.07 | 72 | 70.72 | 90554 |
| 1735598400 | 70.89 | 0.22 | 0.31 | 70.37 | 71.99 | 70.19 | 142645 |
| 1735339200 | 70.67 | 0.98 | 1.41 | 69.39 | 71.26 | 69.39 | 128893 |
| 1735069200 | 69.69 | 1.74 | 2.56 | 67.7 | 70.25 | 67.7 | 93313 |
| 1734993600 | 67.95 | 1.32 | 1.98 | 66.239999 | 68.36 | 66.239999 | 85788 |
| 1734734400 | 66.629999 | 0.54 | 0.82 | 65.78 | 67.3 | 65.78 | 283622 |
| 1734648000 | 66.09 | 0.03 | 0.05 | 66.31 | 67.69 | 65.379999 | 88812 |
| 1734561600 | 66.06 | -1.38 | -2.05 | 67.33 | 69.14 | 65.72 | 357609 |
| 1734475200 | 67.44 | 1.86 | 2.84 | 64.94 | 67.49 | 64.72 | 142062 |
| 1734388800 | 65.58 | 0.47 | 0.72 | 65 | 65.93 | 64.62 | 166689 |
| 1734129600 | 65.11 | -0.21 | -0.32 | 65.36 | 65.36 | 64.55 | 145300 |
| 1734043200 | 65.319999 | -1.46 | -2.19 | 66.59 | 66.59 | 65.29 | 76073 |
| 1733956800 | 66.78 | -0.54 | -0.80 | 66.879999 | 67.64 | 65.879999 | 86413 |
| 1733870400 | 67.32 | -0.16 | -0.24 | 67.89 | 68.51 | 67.22 | 82724 |
| 1733784000 | 67.48 | 0.32 | 0.48 | 67.7 | 70.25 | 67.33 | 154450 |
| 1733524800 | 67.16 | 1.02 | 1.54 | 66.43 | 67.26 | 66.08 | 74987 |
| 1733438400 | 66.14 | 0.13 | 0.20 | 66.01 | 66.75 | 65.76 | 153609 |
| 1733352000 | 66.01 | -0.58 | -0.87 | 66.53 | 66.53 | 64.239999 | 141851 |
| 1733265600 | 66.59 | -1.11 | -1.64 | 67.5 | 68.13 | 66.4 | 137966 |
| 1733179200 | 67.7 | 2.06 | 3.14 | 65.8 | 67.72 | 65.25 | 114283 |
| 1732920000 | 65.64 | 0.2 | 0.31 | 65.459999 | 65.739999 | 65.34 | 51426 |
| 1732833600 | 65.44 | 0.17 | 0.26 | 65.01 | 65.66 | 64.97 | 26698 |
| 1732747200 | 65.269999 | 0.15 | 0.23 | 64.84 | 65.95 | 64.84 | 77439 |
| 1732660800 | 65.12 | -0.45 | -0.69 | 65.48 | 65.48 | 64.22 | 92350 |
| 1732574400 | 65.569999 | 1.31 | 2.04 | 64.769999 | 66.12 | 64.36 | 168674 |
| 1732315200 | 64.26 | 0.69 | 1.09 | 63.53 | 64.51 | 63.2 | 134764 |
| 1732228800 | 63.57 | 1.45 | 2.33 | 62.27 | 63.64 | 62 | 117957 |
| 1732142400 | 62.12 | 0.03 | 0.05 | 62.4 | 62.74 | 61.5 | 78715 |
| 1732056000 | 62.09 | 0.35 | 0.57 | 61.16 | 62.76 | 61.16 | 108990 |
| 1731969600 | 61.74 | 1.69 | 2.81 | 60.09 | 61.84 | 60.09 | 114504 |
| 1731710400 | 60.05 | -0.17 | -0.28 | 60.02 | 60.5 | 59.5 | 89547 |
| 1731624000 | 60.22 | 0.98 | 1.65 | 59.26 | 60.32 | 59.26 | 137213 |
| 1731537600 | 59.24 | 0.25 | 0.42 | 59.28 | 59.63 | 58.75 | 78590 |
| 1731451200 | 58.99 | -0.1 | -0.17 | 58.78 | 59.57 | 57.55 | 118942 |
| 1731364800 | 59.09 | 0.38 | 0.65 | 58.54 | 59.91 | 58.54 | 167037 |
| 1731105600 | 58.71 | 0.77 | 1.33 | 57.64 | 58.93 | 56.83 | 182483 |
| 1731019200 | 57.94 | 3.64 | 6.70 | 57.51 | 59.38 | 56 | 331222 |
| 1730932800 | 54.3 | -0.17 | -0.31 | 55.13 | 56.15 | 54.05 | 182508 |
| 1730846400 | 54.47 | -0.06 | -0.11 | 54.46 | 55.34 | 53.93 | 87836 |
| 1730760000 | 54.53 | -0.05 | -0.09 | 54.62 | 55.82 | 54.49 | 84184 |
| 1730497200 | 54.58 | 0.08 | 0.15 | 54.95 | 55.42 | 54.16 | 96002 |
| 1730410800 | 54.5 | -0.58 | -1.05 | 55 | 55 | 54.01 | 180256 |
| 1730324400 | 55.08 | 0.23 | 0.42 | 54.99 | 56.17 | 54.97 | 82704 |
| 1730238000 | 54.85 | -0.75 | -1.35 | 55.06 | 55.6 | 54.49 | 84186 |
| 1730151600 | 55.6 | -0.72 | -1.28 | 55.71 | 56.14 | 55.34 | 66953 |
| 1729892400 | 56.32 | 0.38 | 0.68 | 55.99 | 56.57 | 55.74 | 102635 |
| 1729806000 | 55.94 | 0.64 | 1.16 | 55.38 | 55.95 | 54.62 | 142314 |
| 1729719600 | 55.3 | -0.74 | -1.32 | 55.73 | 56.37 | 54.79 | 111713 |
| 1729633200 | 56.04 | 0 | 0.00 | 56.31 | 56.5 | 55.65 | 87824 |
| 1729546800 | 56.04 | 0.04 | 0.07 | 56.29 | 56.32 | 55.33 | 146699 |
| 1729287600 | 56 | -0.63 | -1.11 | 56.65 | 57.27 | 55.89 | 132488 |
| 1729201200 | 56.63 | -0.14 | -0.25 | 56.81 | 57.01 | 56.2 | 92570 |
| 1729114800 | 56.77 | 0.4 | 0.71 | 56.39 | 58.5 | 56.39 | 103947 |
| 1729028400 | 56.37 | -1.56 | -2.69 | 56.97 | 57.24 | 56.04 | 148033 |
| 1728682800 | 57.93 | -1.01 | -1.71 | 58.88 | 59.02 | 57.91 | 124238 |
| 1728596400 | 58.94 | -0.26 | -0.44 | 59.44 | 59.53 | 58.9 | 61368 |
| 1728510000 | 59.2 | 0.77 | 1.32 | 58.33 | 59.35 | 58.15 | 99303 |
| 1728423600 | 58.43 | -2.54 | -4.17 | 60.12 | 60.44 | 57.87 | 95152 |
| 1728337200 | 60.97 | 0.45 | 0.74 | 60.56 | 61.83 | 60.49 | 133199 |
| 1728078000 | 60.52 | 0.53 | 0.88 | 60.36 | 61 | 60 | 168712 |
| 1727991600 | 59.99 | 2.18 | 3.77 | 57.8 | 60.06 | 57.44 | 148942 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
