Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Methanex Corporation | MX | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,19 | 0,29% | 66,00 | 22:12:07 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 65,81 | 65,61 | 66,50 | 66,00 | 65,81 |
MX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 66,75 | 69,24 | 64,99 | 67,53 | 139.054 | -0,75 | -1,12% |
| 1 Monat | 66,94 | 69,85 | 63,66 | 66,70 | 119.196 | -0,94 | -1,40% |
| 3 Monate | 61,95 | 69,85 | 56,00 | 62,63 | 109.545 | 4,05 | 6,54% |
| 6 Monate | 60,36 | 69,85 | 56,00 | 61,56 | 95.074 | 5,64 | 9,34% |
| 1 Jahr | 60,46 | 69,85 | 50,57 | 59,19 | 103.098 | 5,54 | 9,16% |
| 3 Jahre | 45,25 | 74,68 | 37,85 | 55,03 | 176.091 | 20,75 | 45,86% |
| 5 Jahre | 69,11 | 74,68 | 13,24 | 45,25 | 257.409 | -3,11 | -4,50% |
MX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 66,00 | 0,19 | 0,29% | 65,81 | 66,50 | 65,61 | 107.167 |
| 02 Mai 2024 | 65,81 | -0,61 | -0,92% | 66,02 | 66,69 | 65,30 | 52.423 |
| 01 Mai 2024 | 66,42 | 0,50 | 0,76% | 65,52 | 66,93 | 64,99 | 99.682 |
| 30 Apr 2024 | 65,92 | -2,99 | -4,34% | 68,39 | 68,39 | 65,88 | 120.279 |
| 29 Apr 2024 | 68,91 | 3,67 | 5,63% | 66,75 | 69,24 | 66,64 | 283.831 |
| 26 Apr 2024 | 65,24 | 0,00 | 0,00% | 65,24 | 65,24 | 65,24 | 0 |
| 25 Apr 2024 | 65,24 | -0,11 | -0,17% | 66,97 | 69,85 | 63,66 | 285.133 |
| 24 Apr 2024 | 65,35 | -0,16 | -0,24% | 65,01 | 66,21 | 65,01 | 41.676 |
| 23 Apr 2024 | 65,51 | 0,14 | 0,21% | 64,86 | 65,84 | 64,71 | 34.789 |
| 22 Apr 2024 | 65,37 | -0,56 | -0,85% | 66,14 | 66,14 | 65,07 | 53.775 |
| 19 Apr 2024 | 65,93 | 1,10 | 1,70% | 65,19 | 67,53 | 65,15 | 162.471 |
| 18 Apr 2024 | 64,83 | 0,25 | 0,39% | 64,74 | 65,35 | 64,33 | 59.810 |
| 17 Apr 2024 | 64,58 | -1,08 | -1,64% | 65,60 | 66,34 | 64,53 | 89.816 |
| 16 Apr 2024 | 65,66 | 0,21 | 0,32% | 65,63 | 66,08 | 65,10 | 154.964 |
| 15 Apr 2024 | 65,45 | -0,54 | -0,82% | 66,29 | 66,51 | 64,98 | 82.410 |
| 12 Apr 2024 | 65,99 | -0,73 | -1,09% | 67,08 | 68,60 | 65,98 | 168.281 |
| 11 Apr 2024 | 66,72 | -2,14 | -3,11% | 68,46 | 68,79 | 66,38 | 85.710 |
| 10 Apr 2024 | 68,86 | 0,26 | 0,38% | 67,80 | 69,00 | 67,80 | 79.146 |
| 09 Apr 2024 | 68,60 | 0,84 | 1,24% | 67,71 | 68,71 | 67,71 | 120.740 |
| 08 Apr 2024 | 67,76 | -1,84 | -2,64% | 69,45 | 69,75 | 67,50 | 163.622 |
| 05 Apr 2024 | 69,60 | 2,62 | 3,91% | 66,94 | 69,70 | 66,79 | 126.168 |
| 04 Apr 2024 | 66,98 | 1,11 | 1,69% | 66,00 | 67,28 | 65,53 | 184.244 |
