Name | Symbol | Markt | Aktientyp |
---|---|---|---|
McEwen Mining Inc | MUX | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
15,74 | 15,73 | 16,01 | 15,88 |
MUX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 14,87 | 17,08 | 14,87 | 16,39 | 56.658 | 0,94 | 6,32% |
1 Monat | 14,99 | 17,08 | 13,23 | 15,56 | 60.133 | 0,82 | 5,47% |
3 Monate | 9,27 | 17,08 | 8,05 | 13,46 | 42.337 | 6,54 | 70,55% |
6 Monate | 9,32 | 17,08 | 8,05 | 12,29 | 28.697 | 6,49 | 69,64% |
1 Jahr | 11,12 | 17,08 | 8,05 | 11,43 | 24.235 | 4,69 | 42,18% |
3 Jahre | 1,52 | 17,08 | 0,415 | 2,50 | 99.527 | 14,29 | 940,13% |
5 Jahre | 1,86 | 17,08 | 0,415 | 1,85 | 225.775 | 13,95 | 750,00% |
MUX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 15,88 | 0,14 | 0,89% | 15,87 | 16,56 | 15,78 | 30.894 |
30 Apr 2024 | 15,74 | -0,95 | -5,69% | 16,19 | 16,51 | 15,74 | 27.676 |
29 Apr 2024 | 16,69 | 0,38 | 2,33% | 16,86 | 16,96 | 16,53 | 34.479 |
26 Apr 2024 | 16,31 | 0,00 | 0,00% | 16,31 | 16,31 | 16,31 | 0 |
25 Apr 2024 | 16,31 | 1,35 | 9,02% | 14,87 | 16,49 | 14,87 | 100.132 |
24 Apr 2024 | 14,96 | -0,24 | -1,58% | 15,20 | 15,25 | 14,90 | 57.897 |
23 Apr 2024 | 15,20 | 0,31 | 2,08% | 14,53 | 15,21 | 14,50 | 46.824 |
22 Apr 2024 | 14,89 | -0,52 | -3,37% | 14,64 | 15,10 | 14,56 | 43.526 |
19 Apr 2024 | 15,41 | 0,21 | 1,38% | 14,98 | 15,56 | 14,98 | 31.480 |
18 Apr 2024 | 15,20 | 0,17 | 1,13% | 15,16 | 15,81 | 15,15 | 55.893 |
17 Apr 2024 | 15,03 | -0,20 | -1,31% | 15,17 | 15,48 | 14,64 | 87.274 |
16 Apr 2024 | 15,23 | -0,31 | -1,99% | 15,24 | 15,53 | 14,93 | 67.429 |
15 Apr 2024 | 15,54 | -0,04 | -0,26% | 15,79 | 15,97 | 15,45 | 24.092 |
12 Apr 2024 | 15,58 | -0,60 | -3,71% | 16,47 | 16,79 | 15,36 | 95.842 |
11 Apr 2024 | 16,18 | 0,21 | 1,31% | 15,97 | 16,25 | 15,59 | 32.187 |
10 Apr 2024 | 15,97 | 0,23 | 1,46% | 15,39 | 16,17 | 14,89 | 58.561 |
09 Apr 2024 | 15,74 | 0,39 | 2,54% | 15,39 | 16,09 | 15,39 | 117.221 |
08 Apr 2024 | 15,35 | 0,61 | 4,14% | 14,97 | 15,35 | 14,63 | 46.045 |
05 Apr 2024 | 14,74 | -0,08 | -0,54% | 13,63 | 14,83 | 13,23 | 116.891 |
04 Apr 2024 | 14,82 | -0,18 | -1,20% | 14,99 | 15,37 | 14,65 | 38.217 |
03 Apr 2024 | 15,00 | 0,36 | 2,46% | 14,60 | 15,25 | 14,55 | 61.141 |
02 Apr 2024 | 14,64 | 0,30 | 2,09% | 14,49 | 14,68 | 14,16 | 68.554 |