ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Manulife Multifactor US Mid Cap Index

Manulife Multifactor US Mid Cap Index (MUMC)

43,21
0,31
(0,72%)
Geschlossen 09 März 9:12PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174138720043.210.310.7243.2143.2143.212
174130080042.9-0.68-1.5642.8942.9842.89200
174121440043.580.420.9743.5843.5843.580
174112800043.16-0.7-1.6043.4143.4143.16600
174104160043.86-0.77-1.7344.444.4143.8123700
174078240044.630.380.8644.6344.6344.630
174069600044.25-0.51-1.1444.2344.2544.231900
174060960044.760.080.1844.7644.7644.760
174052320044.68-0.17-0.3844.6844.6844.680
174043680044.850.070.1644.7644.8544.761819
174017760044.78-1.02-2.2344.7744.7844.77100
174009120045.8-0.35-0.7645.7645.845.76300
174000480046.15-0.04-0.0946.1546.1546.1514
173991840046.190.230.5046.1746.1946.17197
173957280045.960.020.0445.9645.9645.96300
173948640045.940.40.8845.9445.9445.940
173940000045.54-0.37-0.8145.5745.5745.54400
173931360045.91-0.17-0.3745.9145.9145.91100
173922720046.080.040.0946.0846.0846.080
173896800046.04-0.26-0.5646.4246.4246.042100
173888160046.3-0.08-0.1746.246.346.2200
173879520046.380.260.5646.446.446.38100
173870880046.120.10.2246.1246.1246.120
173862240046.02-0.41-0.8846.0246.0246.023
173836320046.43-0.34-0.7346.4346.4346.430
173827680046.770.460.9946.8346.8546.77201
173819040046.31-0.16-0.3446.3146.3146.310
173810400046.470.160.3546.4746.4746.47180
173801760046.31-0.49-1.0546.3146.3146.31100
173775840046.8-0.02-0.0446.846.846.80
173767200046.820.070.1546.8246.8246.820
173758560046.75-0.1-0.2146.8846.8846.752200
173749920046.850.521.1246.6546.8546.647145
173741280046.330.10.2246.3346.3346.330
173715360046.230.180.3946.2346.2346.230
173706720046.050.420.9245.9446.0745.94500
173698080045.630.581.2945.6345.6345.630
173689440045.050.521.1745.0545.0545.050
173680800044.530.310.7044.5344.5344.530
173654880044.22-0.55-1.2344.2744.344.221400
173646240044.77-0.07-0.1644.7744.7744.770
173637600044.840.130.2944.6444.8444.6320200
173628960044.71-0.23-0.5144.7144.7144.710
173620320044.940.050.1144.9444.9444.940
173594400044.890.51.1344.8944.8944.890
173585760044.39-0.04-0.0944.444.4544.391342
173568480044.43-0.07-0.1644.4344.4344.430
173559840044.5-0.47-1.0544.544.544.50
173533920044.97-0.22-0.4944.8944.9744.89200
173506920045.190.210.4745.1945.1945.19100
173499360044.980.080.1844.9844.9844.98200
173473440044.90.521.1744.944.944.90
173464800044.38-0.24-0.5444.3844.3844.380
173456160044.62-1.47-3.1944.6244.6244.62100
173447520046.09-0.44-0.9546.1246.1246.09203
173438880046.53-0.04-0.0946.6746.7646.5316600
173412960046.57-0.27-0.5846.5746.5746.570
173404320046.84-0.18-0.3846.8446.8446.842
173395680047.020.250.5347.0247.0247.020
173387040046.77-0.49-1.0446.7746.7746.770
173378400047.26-0.34-0.7147.4947.4947.26100