Name | Symbol | Markt | Aktientyp |
---|---|---|---|
MTY Food Group Inc | MTY | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
48,62 | 47,26 | 48,62 | 48,49 |
MTY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 48,06 | 49,85 | 47,26 | 48,95 | 33.900 | -0,80 | -1,66% |
1 Monat | 50,48 | 50,48 | 44,48 | 47,28 | 63.319 | -3,22 | -6,38% |
3 Monate | 56,82 | 59,80 | 44,48 | 49,92 | 64.894 | -9,56 | -16,83% |
6 Monate | 52,70 | 59,80 | 44,48 | 51,16 | 46.577 | -5,44 | -10,32% |
1 Jahr | 58,12 | 68,60 | 44,48 | 54,35 | 38.530 | -10,86 | -18,69% |
3 Jahre | 52,00 | 73,50 | 44,48 | 58,43 | 51.991 | -4,74 | -9,12% |
5 Jahre | 56,06 | 73,50 | 14,24 | 45,13 | 92.841 | -8,80 | -15,70% |
MTY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 48,49 | -0,91 | -1,84% | 49,32 | 49,32 | 48,01 | 41.257 |
30 Apr 2024 | 49,40 | -0,05 | -0,10% | 49,06 | 49,85 | 49,06 | 28.634 |
29 Apr 2024 | 49,45 | 0,32 | 0,65% | 49,21 | 49,55 | 49,04 | 40.791 |
26 Apr 2024 | 49,13 | 0,73 | 1,51% | 48,26 | 49,30 | 48,26 | 31.350 |
25 Apr 2024 | 48,40 | 0,07 | 0,14% | 48,06 | 48,51 | 47,80 | 24.918 |
24 Apr 2024 | 48,33 | 0,13 | 0,27% | 48,44 | 49,08 | 48,33 | 32.269 |
23 Apr 2024 | 48,20 | 1,13 | 2,40% | 46,99 | 48,59 | 46,99 | 44.149 |
22 Apr 2024 | 47,07 | 0,67 | 1,44% | 46,40 | 47,15 | 46,11 | 59.503 |
19 Apr 2024 | 46,40 | -0,21 | -0,45% | 46,31 | 46,47 | 46,00 | 47.482 |
18 Apr 2024 | 46,61 | -0,18 | -0,38% | 46,67 | 47,00 | 46,25 | 32.092 |
17 Apr 2024 | 46,79 | -0,19 | -0,40% | 47,27 | 47,27 | 46,57 | 35.868 |
16 Apr 2024 | 46,98 | 1,15 | 2,51% | 45,73 | 47,00 | 45,66 | 63.340 |
15 Apr 2024 | 45,83 | 0,67 | 1,48% | 45,57 | 47,17 | 45,23 | 108.055 |
12 Apr 2024 | 45,16 | -4,98 | -9,93% | 48,24 | 48,30 | 44,48 | 319.810 |
11 Apr 2024 | 50,14 | 1,15 | 2,35% | 49,39 | 50,43 | 48,63 | 104.110 |
10 Apr 2024 | 48,99 | 0,00 | 0,00% | 48,72 | 49,07 | 48,67 | 35.031 |
09 Apr 2024 | 48,99 | 0,06 | 0,12% | 48,82 | 49,13 | 48,82 | 34.384 |
08 Apr 2024 | 48,93 | 0,15 | 0,31% | 49,01 | 49,21 | 48,70 | 32.977 |
05 Apr 2024 | 48,78 | 0,07 | 0,14% | 49,35 | 49,49 | 48,73 | 39.086 |
04 Apr 2024 | 48,71 | -0,63 | -1,28% | 50,48 | 50,48 | 48,51 | 79.311 |
03 Apr 2024 | 49,34 | -0,57 | -1,14% | 49,90 | 49,90 | 49,27 | 80.122 |
02 Apr 2024 | 49,91 | -0,46 | -0,91% | 50,16 | 50,16 | 49,80 | 37.442 |