Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506800 | 5.55 | 0 | 0.00 | 5.57 | 5.58 | 5.55 | 19096 |
| 1742420400 | 5.55 | 0.05 | 0.91 | 5.5199999 | 5.57 | 5.5 | 37900 |
| 1742334000 | 5.5 | -0.04 | -0.72 | 5.55 | 5.55 | 5.5 | 3950 |
| 1742247600 | 5.54 | -0.03 | -0.54 | 5.5199999 | 5.55 | 5.5199999 | 1368 |
| 1741988400 | 5.57 | -0.06 | -1.07 | 5.63 | 5.63 | 5.57 | 601 |
| 1741902000 | 5.63 | 0.13 | 2.36 | 5.5 | 5.64 | 5.5 | 15463 |
| 1741815600 | 5.5 | -0.03 | -0.54 | 5.53 | 5.53 | 5.5 | 8400 |
| 1741729200 | 5.53 | 0 | 0.00 | 5.5 | 5.53 | 5.5 | 14648 |
| 1741642800 | 5.53 | 0 | 0.00 | 5.5199999 | 5.53 | 5.5199999 | 8400 |
| 1741387200 | 5.53 | 0 | 0.00 | 5.53 | 5.54 | 5.53 | 7730 |
| 1741300800 | 5.53 | 0 | 0.00 | 5.53 | 5.54 | 5.53 | 5718 |
| 1741214400 | 5.53 | 0.02 | 0.36 | 5.51 | 5.53 | 5.5 | 5450 |
| 1741128000 | 5.51 | 0.01 | 0.18 | 5.5 | 5.54 | 5.5 | 8000 |
| 1741041600 | 5.5 | 0 | 0.00 | 5.5199999 | 5.54 | 5.47 | 12330 |
| 1740782400 | 5.5 | -0.09 | -1.61 | 5.5 | 5.51 | 5.5 | 10900 |
| 1740696000 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1740609600 | 5.59 | 0.06 | 1.08 | 5.55 | 5.59 | 5.55 | 12800 |
| 1740523200 | 5.53 | 0.03 | 0.55 | 5.5 | 5.55 | 5.5 | 5300 |
| 1740436800 | 5.5 | -0.01 | -0.18 | 5.5 | 5.5 | 5.5 | 13563 |
| 1740177600 | 5.51 | 0.01 | 0.18 | 5.5199999 | 5.54 | 5.51 | 3184 |
| 1740091200 | 5.5 | 0 | 0.00 | 5.5 | 5.5199999 | 5.5 | 9175 |
| 1740004800 | 5.5 | -0.04 | -0.72 | 5.5199999 | 5.5199999 | 5.49 | 8694 |
| 1739918400 | 5.54 | -0.01 | -0.18 | 5.55 | 5.6 | 5.5 | 13885 |
| 1739572800 | 5.55 | -0.05 | -0.89 | 5.58 | 5.63 | 5.53 | 11400 |
| 1739486400 | 5.6 | 0.04 | 0.72 | 5.65 | 5.66 | 5.6 | 9914 |
| 1739400000 | 5.5599999 | -0.09 | -1.59 | 5.65 | 5.65 | 5.5599999 | 5442 |
| 1739313600 | 5.65 | 0.06 | 1.07 | 5.59 | 5.65 | 5.59 | 9200 |
| 1739227200 | 5.59 | -0.06 | -1.06 | 5.5599999 | 5.62 | 5.5 | 12184 |
| 1738968000 | 5.65 | -0.01 | -0.18 | 5.64 | 5.68 | 5.51 | 19920 |
| 1738881600 | 5.66 | 0.06 | 1.07 | 5.63 | 5.75 | 5.63 | 24726 |
| 1738795200 | 5.6 | -0.03 | -0.53 | 5.6 | 5.62 | 5.5599999 | 4301 |
| 1738708800 | 5.63 | 0.12 | 2.18 | 5.51 | 5.63 | 5.51 | 6134 |
| 1738622400 | 5.51 | -0.09 | -1.61 | 5.51 | 5.54 | 5.5 | 8903 |
| 1738363200 | 5.6 | -0.03 | -0.53 | 5.58 | 5.66 | 5.55 | 29375 |
| 1738276800 | 5.63 | 0.08 | 1.44 | 5.57 | 5.64 | 5.57 | 14176 |
| 1738190400 | 5.55 | -0.07 | -1.25 | 5.54 | 5.62 | 5.54 | 4337 |
| 1738104000 | 5.62 | 0.01 | 0.18 | 5.58 | 5.62 | 5.55 | 21773 |
| 1738017600 | 5.61 | 0.03 | 0.54 | 5.5199999 | 5.61 | 5.5199999 | 4647 |
| 1737758400 | 5.58 | 0.03 | 0.54 | 5.55 | 5.58 | 5.54 | 103445 |
| 1737672000 | 5.55 | 0.03 | 0.54 | 5.51 | 5.55 | 5.51 | 11025 |
| 1737585600 | 5.5199999 | 0.01 | 0.18 | 5.54 | 5.54 | 5.5199999 | 2276 |
| 1737499200 | 5.51 | -0.01 | -0.18 | 5.54 | 5.54 | 5.5 | 4538 |
| 1737412800 | 5.5199999 | -0.01 | -0.18 | 5.53 | 5.53 | 5.5199999 | 1105 |
| 1737153600 | 5.53 | 0.03 | 0.55 | 5.47 | 5.53 | 5.47 | 11985 |
| 1737067200 | 5.5 | 0 | 0.00 | 5.51 | 5.51 | 5.5 | 10384 |
| 1736980800 | 5.5 | 0 | 0.00 | 5.51 | 5.51 | 5.48 | 57030 |
| 1736894400 | 5.5 | 0 | 0.00 | 5.51 | 5.51 | 5.5 | 17069 |
| 1736808000 | 5.5 | 0.05 | 0.92 | 5.5 | 5.5 | 5.5 | 29223 |
| 1736548800 | 5.45 | -0.05 | -0.91 | 5.5 | 5.51 | 5.45 | 27378 |
| 1736462400 | 5.5 | -0.01 | -0.18 | 5.5 | 5.51 | 5.5 | 7701 |
| 1736376000 | 5.51 | -0.04 | -0.72 | 5.51 | 5.54 | 5.5 | 7468 |
| 1736289600 | 5.55 | 0.01 | 0.18 | 5.5199999 | 5.5599999 | 5.5199999 | 13920 |
| 1736203200 | 5.54 | 0.06 | 1.09 | 5.51 | 5.5599999 | 5.51 | 11409 |
| 1735944000 | 5.48 | 0.03 | 0.55 | 5.51 | 5.51 | 5.48 | 2580 |
| 1735857600 | 5.45 | -0.08 | -1.45 | 5.5199999 | 5.54 | 5.44 | 6900 |
| 1735684800 | 5.53 | 0.04 | 0.73 | 5.55 | 5.55 | 5.5 | 1200 |
| 1735598400 | 5.49 | 0.01 | 0.18 | 5.45 | 5.5 | 5.41 | 26172 |
| 1735339200 | 5.48 | 0.07 | 1.29 | 5.4 | 5.48 | 5.4 | 7600 |
| 1735069200 | 5.41 | 0 | 0.00 | 5.4 | 5.41 | 5.4 | 57300 |
| 1734993600 | 5.41 | -0.05 | -0.92 | 5.43 | 5.43 | 5.36 | 10642 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
