Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735069200 | 98.8 | -0.45 | -0.45 | 99 | 99.25 | 98.8 | 29000 |
| 1734993600 | 99.25 | 0 | 0.00 | 99 | 99.5 | 99 | 35000 |
| 1734734400 | 99.25 | 0.47 | 0.48 | 99 | 99.25 | 99 | 74000 |
| 1734648000 | 98.78 | -0.35 | -0.35 | 99.2 | 99.2 | 98.78 | 32000 |
| 1734561600 | 99.13 | -0.12 | -0.12 | 99 | 99.13 | 99 | 8000 |
| 1734475200 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 64000 |
| 1734388800 | 99.25 | 0 | 0.00 | 99.25 | 99.5 | 99 | 284000 |
| 1734129600 | 99.25 | 0.61 | 0.62 | 98.74 | 99.25 | 98.74 | 15000 |
| 1734043200 | 98.64 | -0.58 | -0.58 | 98.64 | 98.64 | 98.64 | 10000 |
| 1733956800 | 99.22 | 0.22 | 0.22 | 99 | 99.22 | 99 | 14000 |
| 1733870400 | 99 | 0.36 | 0.36 | 99 | 99 | 99 | 17000 |
| 1733784000 | 98.64 | 0 | 0.00 | 98.64 | 98.64 | 98.64 | 0 |
| 1733524800 | 98.64 | 0 | 0.00 | 98.64 | 98.64 | 98.64 | 5000 |
| 1733438400 | 98.64 | -0.36 | -0.36 | 99.25 | 99.25 | 98.64 | 35000 |
| 1733352000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 35000 |
| 1733265600 | 99 | -0.5 | -0.50 | 99.5 | 99.5 | 99 | 43000 |
| 1733179200 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 143000 |
| 1732920000 | 99.5 | 1 | 1.02 | 99 | 99.5 | 99 | 468000 |
| 1732833600 | 98.5 | -1 | -1.01 | 98.6 | 99 | 98.5 | 64000 |
| 1732747200 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 47000 |
| 1732660800 | 99.5 | 1 | 1.02 | 98.5 | 99.5 | 98.5 | 150000 |
| 1732574400 | 98.5 | 0 | 0.00 | 98.52 | 98.52 | 98.27 | 91000 |
| 1732315200 | 98.5 | 0 | 0.00 | 99.5 | 99.5 | 98.5 | 313000 |
| 1732228800 | 98.5 | 0.68 | 0.70 | 97.72 | 98.5 | 97.72 | 34000 |
| 1732142400 | 97.82 | -0.68 | -0.69 | 98.5 | 98.5 | 97.8 | 175000 |
| 1732056000 | 98.5 | 0.25 | 0.25 | 98.5 | 98.5 | 98.5 | 65000 |
| 1731969600 | 98.25 | -1.25 | -1.26 | 98.52 | 98.52 | 98.25 | 53000 |
| 1731710400 | 99.5 | 1 | 1.02 | 98.5 | 99.5 | 98.25 | 1392000 |
| 1731624000 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1731537600 | 98.5 | 0 | 0.00 | 98.75 | 98.75 | 98.5 | 136000 |
| 1731451200 | 98.5 | -0.27 | -0.27 | 98.5 | 98.5 | 98.5 | 4000 |
| 1731364800 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1731105600 | 98.77 | -0.26 | -0.26 | 99.5 | 99.5 | 98.77 | 63000 |
| 1731019200 | 99.03 | 0.03 | 0.03 | 99.03 | 99.03 | 99.03 | 15000 |
| 1730932800 | 99 | -0.47 | -0.47 | 99 | 99 | 99 | 10000 |
| 1730846400 | 99.47 | 0.67 | 0.68 | 99.47 | 99.47 | 99.47 | 8000 |
| 1730760000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1730497200 | 98.8 | -0.69 | -0.69 | 99.47 | 99.47 | 98.8 | 48000 |
| 1730410800 | 99.49 | 0.99 | 1.01 | 98.53 | 99.49 | 98.53 | 160000 |
| 1730324400 | 98.5 | -0.25 | -0.25 | 98.53 | 98.53 | 98.5 | 111000 |
| 1730238000 | 98.75 | 0.75 | 0.77 | 98 | 98.75 | 98 | 95000 |
| 1730151600 | 98 | 0 | 0.00 | 98.01 | 98.01 | 98 | 40000 |
| 1729892400 | 98 | -1 | -1.01 | 98.51 | 98.51 | 98 | 69000 |
| 1729806000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1729719600 | 99 | 0.5 | 0.51 | 98.5 | 99 | 98.5 | 88000 |
| 1729633200 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 85000 |
| 1729546800 | 98.5 | 0 | 0.00 | 98.46 | 98.5 | 98.46 | 62000 |
| 1729287600 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 97000 |
| 1729201200 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 157000 |
| 1729114800 | 98.5 | 0.25 | 0.25 | 98.49 | 98.5 | 98.25 | 227000 |
| 1729028400 | 98.25 | 0.25 | 0.26 | 98.49 | 98.5 | 98.25 | 61000 |
| 1728682800 | 98 | 0 | 0.00 | 98.5 | 98.5 | 98 | 139000 |
| 1728596400 | 98 | -0.06 | -0.06 | 98.5 | 98.5 | 98 | 187000 |
| 1728510000 | 98.06 | 0.06 | 0.06 | 98.48 | 99.5 | 98.06 | 76000 |
| 1728423600 | 98 | -1.5 | -1.51 | 98.5 | 98.5 | 98 | 47000 |
| 1728337200 | 99.5 | 1 | 1.02 | 98.51 | 99.5 | 98.5 | 146000 |
| 1728078000 | 98.5 | 0 | 0.00 | 98.53 | 98.53 | 98.5 | 25000 |
| 1727991600 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1727905200 | 98.5 | 0.2 | 0.20 | 98.5 | 98.74 | 98.3 | 132000 |
| 1727818800 | 98.3 | -0.35 | -0.35 | 98.55 | 98.55 | 98.3 | 42000 |
| 1727732400 | 98.65 | -0.03 | -0.03 | 98.64 | 98.65 | 98.64 | 7000 |
| 1727473200 | 98.68 | -0.02 | -0.02 | 98.69 | 98.7 | 98.68 | 9000 |
| 1727386800 | 98.7 | 0.7 | 0.71 | 98.69 | 98.7 | 98.69 | 25000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
