ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Meridian Mining UK Societas

Meridian Mining UK Societas (MNO)

0,59
0,01
( 1,72% )
Aktualisiert: 16:00:00
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.1225.53191489360.470.630.468052630.55898335CS
40.1740.47619047620.420.630.4155752970.5044866CS
120.1740.47619047620.420.630.3653321980.46439079CS
260.23566.19718309860.3550.630.352850470.44661732CS
520.251.28205128210.390.630.3253107120.44396787CS
156-0.49-45.37037037041.081.10.252482570.45637022CS
260-0.49-45.37037037041.081.10.252482570.45637022CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17416428000.580.09519.590.56999990.590.553178160
17413872000.4850.0051.040.480.4950.48387654
17413008000.48-0.005-1.030.4850.4850.4856000
17412144000.4850.0153.190.470.4850.47153500
17411280000.4700.000.470.470.46251000
17410416000.47-0.01-2.080.480.4950.462819275
17407824000.4800.000.480.480.465164733
17406960000.48-0.01-2.040.50.50.48229500
17406096000.490.0255.380.470.50.47497640
17405232000.465-0.02-4.120.4750.480.4659600
17404368000.4850.0255.430.470.4950.47188265
17401776000.46-0.02-4.170.480.480.46168120
17400912000.48-0.005-1.030.50.50.47168017
17400048000.4850.0153.190.480.4950.465687672
17399184000.47-0.005-1.050.470.4750.455226501
17395728000.475-0.015-3.060.50.50.475167644
17394864000.490.0357.690.470.50.47636935
17394000000.4550.024.600.430.4650.43476925
17393136000.4350.024.820.420.4350.415413500
17392272000.4150.00500011.220.4250.4250.415358303
17389680000.40999990.00499991.230.40999990.4150.4099999251500
17388816000.405-0.015-3.570.4150.4150.40567600
17387952000.420.025.000.40.420.4548763
17387088000.4-0.025-5.880.420.420.39399280
17386224000.425-0.005-1.160.4350.4350.415171593
17383632000.4300.000.4350.4350.43200600
17382768000.43-0.005-1.150.430.440.42542009
17381904000.4350.0153.570.420.4350.405529741
17381040000.420.01000012.440.4150.420.41556689
17380176000.4099999-0.005-1.200.4250.4250.405272483
17377584000.4150.00500011.220.420.420.41552872
17376720000.409999900.000.4150.420.4099999483100
17375856000.40999990.00499991.230.4050.420.40581500
17374992000.40500.000.40.40999990.39209491
17374128000.40500.000.4050.4050.40520430
17371536000.405-0.005-1.220.40999990.40999990.405147700
17370672000.40999990.00499991.230.4050.4150.405227520
17369808000.4050.0153.850.390.4050.39157500
17368944000.390.0051.300.390.40.39174500
17368080000.385-0.005-1.280.40.40.38123495
17365488000.39-0.01-2.500.40.40.39232504
17364624000.40.0051.270.4050.4050.395159000
17363760000.395-0.01-2.470.40.4050.3944036
17362896000.40500.000.4050.4050.4114479
17362032000.40500.000.420.420.4144808
17359440000.4050.0051.250.40.4050.4153500
17358576000.40.0153.900.3750.4050.375182718
17356848000.3850.012.670.380.3950.37590386
17355984000.375-0.01-2.600.380.380.365125992
17353392000.3850.0051.320.380.3850.37589623
17350692000.38-0.005-1.300.3850.3850.375156621
17349936000.385-0.005-1.280.40.4150.385370079
17347344000.3900.000.3950.40.3940600
17346480000.3900.000.3950.40.39435287
17345616000.39-0.02-4.880.420.420.39149488
17344752000.4099999-0.015-3.530.420.420.405106637
17343888000.425-0.01-2.300.430.440.42297800
17341296000.435-0.005-1.140.440.440.43521000
17340432000.440.0051.150.4650.4650.4451606
17339568000.43500.000.4350.4550.43575000