Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.61290322581 | 0.62 | 0.65 | 0.59 | 445955 | 0.62920038 | CS |
| 4 | 0.15 | 31.25 | 0.48 | 0.65 | 0.46 | 608372 | 0.54912842 | CS |
| 12 | 0.25 | 65.7894736842 | 0.38 | 0.65 | 0.365 | 368247 | 0.4975025 | CS |
| 26 | 0.205 | 48.2352941176 | 0.425 | 0.65 | 0.365 | 302083 | 0.46817628 | CS |
| 52 | 0.25 | 65.7894736842 | 0.38 | 0.65 | 0.325 | 318603 | 0.4541258 | CS |
| 156 | -0.45 | -41.6666666667 | 1.08 | 1.1 | 0.25 | 250595 | 0.46003485 | CS |
| 260 | -0.45 | -41.6666666667 | 1.08 | 1.1 | 0.25 | 250595 | 0.46003485 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742593200 | 0.63 | -0.02 | -3.08 | 0.64 | 0.64 | 0.63 | 230740 |
| 1742506800 | 0.65 | 0 | 0.00 | 0.64 | 0.65 | 0.63 | 281044 |
| 1742420400 | 0.65 | 0.02 | 3.17 | 0.63 | 0.65 | 0.63 | 515493 |
| 1742334000 | 0.63 | 0.02 | 3.28 | 0.62 | 0.63 | 0.61 | 364800 |
| 1742247600 | 0.61 | -0.01 | -1.61 | 0.6 | 0.62 | 0.59 | 702936 |
| 1741988400 | 0.62 | 0.02 | 3.33 | 0.62 | 0.63 | 0.6 | 365500 |
| 1741902000 | 0.6 | -0.01 | -1.64 | 0.61 | 0.63 | 0.59 | 1030730 |
| 1741815600 | 0.61 | 0.01 | 1.67 | 0.62 | 0.62 | 0.59 | 284600 |
| 1741729200 | 0.6 | 0.02 | 3.45 | 0.5699999 | 0.63 | 0.5699999 | 468894 |
| 1741642800 | 0.58 | 0.095 | 19.59 | 0.5699999 | 0.59 | 0.55 | 3178160 |
| 1741387200 | 0.485 | 0.005 | 1.04 | 0.48 | 0.495 | 0.48 | 387654 |
| 1741300800 | 0.48 | -0.005 | -1.03 | 0.485 | 0.485 | 0.48 | 56000 |
| 1741214400 | 0.485 | 0.015 | 3.19 | 0.47 | 0.485 | 0.47 | 153500 |
| 1741128000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.46 | 251000 |
| 1741041600 | 0.47 | -0.01 | -2.08 | 0.48 | 0.495 | 0.46 | 2819275 |
| 1740782400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.465 | 164733 |
| 1740696000 | 0.48 | -0.01 | -2.04 | 0.5 | 0.5 | 0.48 | 229500 |
| 1740609600 | 0.49 | 0.025 | 5.38 | 0.47 | 0.5 | 0.47 | 497640 |
| 1740523200 | 0.465 | -0.02 | -4.12 | 0.475 | 0.48 | 0.46 | 59600 |
| 1740436800 | 0.485 | 0.025 | 5.43 | 0.47 | 0.495 | 0.47 | 188265 |
| 1740177600 | 0.46 | -0.02 | -4.17 | 0.48 | 0.48 | 0.46 | 168120 |
| 1740091200 | 0.48 | -0.005 | -1.03 | 0.5 | 0.5 | 0.47 | 168017 |
| 1740004800 | 0.485 | 0.015 | 3.19 | 0.48 | 0.495 | 0.465 | 687672 |
| 1739918400 | 0.47 | -0.005 | -1.05 | 0.47 | 0.475 | 0.455 | 226501 |
| 1739572800 | 0.475 | -0.015 | -3.06 | 0.5 | 0.5 | 0.475 | 167644 |
| 1739486400 | 0.49 | 0.035 | 7.69 | 0.47 | 0.5 | 0.47 | 636935 |
| 1739400000 | 0.455 | 0.02 | 4.60 | 0.43 | 0.465 | 0.43 | 476925 |
| 1739313600 | 0.435 | 0.02 | 4.82 | 0.42 | 0.435 | 0.415 | 413500 |
| 1739227200 | 0.415 | 0.0050001 | 1.22 | 0.425 | 0.425 | 0.415 | 358303 |
| 1738968000 | 0.4099999 | 0.0049999 | 1.23 | 0.4099999 | 0.415 | 0.4099999 | 251500 |
| 1738881600 | 0.405 | -0.015 | -3.57 | 0.415 | 0.415 | 0.405 | 67600 |
| 1738795200 | 0.42 | 0.02 | 5.00 | 0.4 | 0.42 | 0.4 | 548763 |
| 1738708800 | 0.4 | -0.025 | -5.88 | 0.42 | 0.42 | 0.39 | 399280 |
| 1738622400 | 0.425 | -0.005 | -1.16 | 0.435 | 0.435 | 0.415 | 171593 |
| 1738363200 | 0.43 | 0 | 0.00 | 0.435 | 0.435 | 0.43 | 200600 |
| 1738276800 | 0.43 | -0.005 | -1.15 | 0.43 | 0.44 | 0.42 | 542009 |
| 1738190400 | 0.435 | 0.015 | 3.57 | 0.42 | 0.435 | 0.405 | 529741 |
| 1738104000 | 0.42 | 0.0100001 | 2.44 | 0.415 | 0.42 | 0.415 | 56689 |
| 1738017600 | 0.4099999 | -0.005 | -1.20 | 0.425 | 0.425 | 0.405 | 272483 |
| 1737758400 | 0.415 | 0.0050001 | 1.22 | 0.42 | 0.42 | 0.415 | 52872 |
| 1737672000 | 0.4099999 | 0 | 0.00 | 0.415 | 0.42 | 0.4099999 | 483100 |
| 1737585600 | 0.4099999 | 0.0049999 | 1.23 | 0.405 | 0.42 | 0.405 | 81500 |
| 1737499200 | 0.405 | 0 | 0.00 | 0.4 | 0.4099999 | 0.39 | 209491 |
| 1737412800 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 20430 |
| 1737153600 | 0.405 | -0.005 | -1.22 | 0.4099999 | 0.4099999 | 0.405 | 147700 |
| 1737067200 | 0.4099999 | 0.0049999 | 1.23 | 0.405 | 0.415 | 0.405 | 227520 |
| 1736980800 | 0.405 | 0.015 | 3.85 | 0.39 | 0.405 | 0.39 | 157500 |
| 1736894400 | 0.39 | 0.005 | 1.30 | 0.39 | 0.4 | 0.39 | 174500 |
| 1736808000 | 0.385 | -0.005 | -1.28 | 0.4 | 0.4 | 0.38 | 123495 |
| 1736548800 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.39 | 232504 |
| 1736462400 | 0.4 | 0.005 | 1.27 | 0.405 | 0.405 | 0.395 | 159000 |
| 1736376000 | 0.395 | -0.01 | -2.47 | 0.4 | 0.405 | 0.39 | 44036 |
| 1736289600 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.4 | 114479 |
| 1736203200 | 0.405 | 0 | 0.00 | 0.42 | 0.42 | 0.4 | 144808 |
| 1735944000 | 0.405 | 0.005 | 1.25 | 0.4 | 0.405 | 0.4 | 153500 |
| 1735857600 | 0.4 | 0.015 | 3.90 | 0.375 | 0.405 | 0.375 | 182718 |
| 1735684800 | 0.385 | 0.01 | 2.67 | 0.38 | 0.395 | 0.375 | 90386 |
| 1735598400 | 0.375 | -0.01 | -2.60 | 0.38 | 0.38 | 0.365 | 125992 |
| 1735339200 | 0.385 | 0.005 | 1.32 | 0.38 | 0.385 | 0.375 | 89623 |
| 1735069200 | 0.38 | -0.005 | -1.30 | 0.385 | 0.385 | 0.375 | 156621 |
| 1734993600 | 0.385 | -0.005 | -1.28 | 0.4 | 0.415 | 0.385 | 370079 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
