Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735944000 | 0.42 | 0.02 | 5.00 | 0.42 | 0.42 | 0.42 | 6100 |
| 1735857600 | 0.4 | -0.025 | -5.88 | 0.4 | 0.4 | 0.38 | 3905 |
| 1735684800 | 0.425 | -0.075 | -15.00 | 0.45 | 0.45 | 0.42 | 19000 |
| 1735598400 | 0.5 | 0.01 | 2.04 | 0.51 | 0.51 | 0.48 | 16464 |
| 1735339200 | 0.49 | -0.01 | -2.00 | 0.51 | 0.51 | 0.49 | 11301 |
| 1735069200 | 0.5 | 0.005 | 1.01 | 0.51 | 0.51 | 0.5 | 2500 |
| 1734993600 | 0.495 | 0 | 0.00 | 0.51 | 0.51 | 0.495 | 1700 |
| 1734734400 | 0.495 | -0.025 | -4.81 | 0.465 | 0.495 | 0.465 | 7411 |
| 1734648000 | 0.52 | 0.105 | 25.30 | 0.52 | 0.55 | 0.52 | 28500 |
| 1734561600 | 0.415 | -0.105 | -20.19 | 0.52 | 0.52 | 0.4 | 84800 |
| 1734475200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 41581 |
| 1734388800 | 0.52 | 0.01 | 1.96 | 0.52 | 0.53 | 0.52 | 10321 |
| 1734129600 | 0.51 | -0.01 | -1.92 | 0.52 | 0.52 | 0.51 | 2000 |
| 1734043200 | 0.52 | 0.02 | 4.00 | 0.485 | 0.52 | 0.485 | 1000 |
| 1733956800 | 0.5 | -0.01 | -1.96 | 0.51 | 0.51 | 0.5 | 5500 |
| 1733870400 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.51 | 1500 |
| 1733784000 | 0.5 | -0.02 | -3.85 | 0.49 | 0.5 | 0.49 | 1000 |
| 1733524800 | 0.52 | 0 | 0.00 | 0.49 | 0.52 | 0.49 | 1000 |
| 1733438400 | 0.52 | -0.02 | -3.70 | 0.52 | 0.52 | 0.44 | 77500 |
| 1733352000 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.54 | 1000 |
| 1733265600 | 0.55 | 0.02 | 3.77 | 0.55 | 0.56 | 0.54 | 6500 |
| 1733179200 | 0.53 | 0.02 | 3.92 | 0.53 | 0.53 | 0.52 | 2720 |
| 1732920000 | 0.51 | 0.035 | 7.37 | 0.51 | 0.51 | 0.51 | 5500 |
| 1732833600 | 0.475 | -0.055 | -10.38 | 0.46 | 0.55 | 0.46 | 46250 |
| 1732747200 | 0.53 | 0.065 | 13.98 | 0.5 | 0.53 | 0.5 | 39033 |
| 1732660800 | 0.465 | -0.005 | -1.06 | 0.5 | 0.51 | 0.465 | 21500 |
| 1732574400 | 0.47 | -0.04 | -7.84 | 0.51 | 0.51 | 0.45 | 7000 |
| 1732315200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 45500 |
| 1732228800 | 0.51 | 0.08 | 18.60 | 0.475 | 0.52 | 0.475 | 19500 |
| 1732142400 | 0.43 | -0.04 | -8.51 | 0.46 | 0.46 | 0.43 | 9000 |
| 1732056000 | 0.47 | -0.04 | -7.84 | 0.43 | 0.47 | 0.43 | 12600 |
| 1731969600 | 0.51 | 0.02 | 4.08 | 0.52 | 0.52 | 0.51 | 6450 |
| 1731710400 | 0.49 | 0.045 | 10.11 | 0.49 | 0.49 | 0.49 | 2000 |
| 1731624000 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1731537600 | 0.445 | 0.005 | 1.14 | 0.445 | 0.445 | 0.445 | 1408 |
| 1731451200 | 0.44 | -0.01 | -2.22 | 0.47 | 0.5 | 0.44 | 17849 |
| 1731364800 | 0.45 | -0.03 | -6.25 | 0.46 | 0.46 | 0.45 | 1025 |
| 1731105600 | 0.48 | 0.06 | 14.29 | 0.44 | 0.48 | 0.44 | 15000 |
| 1731019200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1730932800 | 0.42 | 0.005 | 1.20 | 0.42 | 0.42 | 0.42 | 5000 |
| 1730846400 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1730760000 | 0.415 | -0.025 | -5.68 | 0.475 | 0.49 | 0.415 | 12600 |
| 1730497200 | 0.44 | -0.01 | -2.22 | 0.44 | 0.44 | 0.44 | 500 |
| 1730410800 | 0.45 | -0.02 | -4.26 | 0.45 | 0.45 | 0.45 | 500 |
| 1730324400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1730238000 | 0.47 | 0.02 | 4.44 | 0.45 | 0.47 | 0.45 | 4100 |
| 1730151600 | 0.45 | 0 | 0.00 | 0.44 | 0.45 | 0.4099999 | 25558 |
| 1729892400 | 0.45 | 0.0400001 | 9.76 | 0.435 | 0.45 | 0.435 | 16500 |
| 1729806000 | 0.4099999 | -0.005 | -1.20 | 0.4099999 | 0.4099999 | 0.4099999 | 3000 |
| 1729719600 | 0.415 | -0.025 | -5.68 | 0.415 | 0.415 | 0.415 | 2000 |
| 1729633200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1729546800 | 0.44 | 0.01 | 2.33 | 0.43 | 0.44 | 0.43 | 29500 |
| 1729287600 | 0.43 | -0.005 | -1.15 | 0.42 | 0.43 | 0.42 | 12786 |
| 1729201200 | 0.435 | -0.005 | -1.14 | 0.42 | 0.435 | 0.42 | 2500 |
| 1729114800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 2250 |
| 1729028400 | 0.44 | 0.01 | 2.33 | 0.435 | 0.44 | 0.435 | 6500 |
| 1728682800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1728596400 | 0.43 | 0.0200001 | 4.88 | 0.43 | 0.43 | 0.43 | 666 |
| 1728510000 | 0.4099999 | -0.025 | -5.75 | 0.4099999 | 0.4099999 | 0.4099999 | 1000 |
| 1728423600 | 0.435 | -0.005 | -1.14 | 0.43 | 0.435 | 0.43 | 7048 |
| 1728337200 | 0.44 | 0.04 | 10.00 | 0.44 | 0.44 | 0.44 | 1000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
