Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -1.29659643436 | 18.51 | 18.75 | 18.21 | 25412 | 18.49763492 | CS |
| 4 | -0.46 | -2.45595301655 | 18.73 | 19.11 | 17.9 | 50062 | 18.56890492 | CS |
| 12 | -0.12 | -0.652528548124 | 18.39 | 19.11 | 17.65 | 44162 | 18.44517878 | CS |
| 26 | 0.39 | 2.18120805369 | 17.88 | 19.86 | 17.65 | 50335 | 18.63105157 | CS |
| 52 | 2.72 | 17.4919614148 | 15.55 | 19.86 | 15.43 | 41892 | 17.82727115 | CS |
| 156 | 0.44 | 2.46775098149 | 17.83 | 19.86 | 14 | 30045 | 16.91469806 | CS |
| 260 | 6.52 | 55.4893617021 | 11.75 | 19.86 | 10.74 | 27208 | 16.75587648 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743198000 | 18.27 | -0.23 | -1.24 | 18.45 | 18.45 | 18.26 | 22473 |
| 1743111600 | 18.5 | 0 | 0.00 | 18.5 | 18.54 | 18.46 | 14828 |
| 1743025200 | 18.5 | -0.06 | -0.32 | 18.56 | 18.75 | 18.5 | 23754 |
| 1742938800 | 18.56 | 0.08 | 0.43 | 18.53 | 18.62 | 18.53 | 24027 |
| 1742852400 | 18.48 | 0.01 | 0.05 | 18.52 | 18.58 | 18.45 | 19143 |
| 1742593200 | 18.47 | -0.01 | -0.05 | 18.51 | 18.51 | 18.21 | 45309 |
| 1742506800 | 18.48 | -0.12 | -0.65 | 18.61 | 18.65 | 18.39 | 42150 |
| 1742420400 | 18.6 | -0.07 | -0.37 | 18.6 | 18.77 | 18.42 | 35348 |
| 1742334000 | 18.67 | 0.27 | 1.47 | 18.51 | 19 | 18.5 | 144703 |
| 1742247600 | 18.4 | 0.4 | 2.22 | 18.17 | 18.55 | 18 | 104571 |
| 1741988400 | 18 | -0.31 | -1.69 | 18.31 | 18.31 | 17.9 | 46478 |
| 1741902000 | 18.31 | -0.18 | -0.97 | 18.41 | 18.62 | 18.3 | 61135 |
| 1741815600 | 18.49 | 0.25 | 1.37 | 18.49 | 18.57 | 18.27 | 30310 |
| 1741729200 | 18.24 | -0.58 | -3.08 | 18.69 | 18.69 | 18.19 | 64385 |
| 1741642800 | 18.82 | -0.12 | -0.63 | 18.88 | 18.93 | 18.57 | 61233 |
| 1741387200 | 18.94 | 0.07 | 0.37 | 18.98 | 19.11 | 18.88 | 46722 |
| 1741300800 | 18.87 | -0.13 | -0.68 | 18.99 | 19.02 | 18.77 | 40523 |
| 1741214400 | 19 | 0.4 | 2.15 | 18.82 | 19.07 | 18.52 | 51982 |
| 1741128000 | 18.6 | -0.1 | -0.53 | 18.7 | 18.76 | 18.11 | 78668 |
| 1741041600 | 18.7 | -0.06 | -0.32 | 18.76 | 19 | 18.67 | 30009 |
| 1740782400 | 18.76 | 0.13 | 0.70 | 18.73 | 18.83 | 18.6 | 35957 |
| 1740696000 | 18.63 | -0.17 | -0.90 | 18.77 | 18.95 | 18.63 | 32223 |
| 1740609600 | 18.8 | 0.45 | 2.45 | 18.24 | 18.8 | 18.24 | 79407 |
| 1740523200 | 18.35 | -0.09 | -0.49 | 18.22 | 18.5 | 18.05 | 72342 |
| 1740436800 | 18.44 | 0.31 | 1.71 | 18.1 | 18.59 | 18.06 | 50878 |
| 1740177600 | 18.13 | -0.3 | -1.63 | 18.49 | 18.49 | 18.13 | 52568 |
| 1740091200 | 18.43 | -0.18 | -0.97 | 18.65 | 18.65 | 18.34 | 49852 |
| 1740004800 | 18.61 | -0.02 | -0.11 | 18.68 | 18.68 | 18.44 | 20004 |
| 1739918400 | 18.63 | 0.08 | 0.43 | 18.5 | 18.69 | 18.4 | 34959 |
| 1739572800 | 18.55 | 0.17 | 0.92 | 18.54 | 18.55 | 18.35 | 11487 |
| 1739486400 | 18.38 | 0.14 | 0.77 | 18.25 | 18.48 | 18.25 | 7293 |
| 1739400000 | 18.24 | -0.09 | -0.49 | 18.48 | 18.48 | 18.18 | 14793 |
| 1739313600 | 18.33 | -0.1 | -0.54 | 18.36 | 18.36 | 18.11 | 41637 |
| 1739227200 | 18.43 | -0.08 | -0.43 | 18.41 | 18.54 | 18.36 | 33741 |
| 1738968000 | 18.51 | 0.06 | 0.33 | 18.66 | 18.66 | 18.46 | 17017 |
| 1738881600 | 18.45 | -0.06 | -0.32 | 18.62 | 18.62 | 18.45 | 17698 |
| 1738795200 | 18.51 | 0.15 | 0.82 | 18.4 | 18.61 | 18.35 | 32744 |
| 1738708800 | 18.36 | 0.19 | 1.05 | 18.39 | 18.41 | 18.2 | 20233 |
| 1738622400 | 18.17 | -0.42 | -2.26 | 18.2 | 18.23 | 17.75 | 116355 |
| 1738363200 | 18.59 | -0.19 | -1.01 | 18.62 | 18.66 | 18.48 | 36171 |
| 1738276800 | 18.78 | 0.18 | 0.97 | 18.64 | 18.78 | 18.62 | 17868 |
| 1738190400 | 18.6 | -0.06 | -0.32 | 18.67 | 18.72 | 18.54 | 20876 |
| 1738104000 | 18.66 | -0.13 | -0.69 | 18.7 | 18.74 | 18.52 | 32961 |
| 1738017600 | 18.79 | 0.1 | 0.54 | 18.63 | 18.79 | 18.5 | 39781 |
| 1737758400 | 18.69 | 0.24 | 1.30 | 18.36 | 18.7 | 18.36 | 35255 |
| 1737672000 | 18.45 | -0.15 | -0.81 | 18.63 | 18.63 | 18.42 | 41412 |
| 1737585600 | 18.6 | 0.11 | 0.59 | 18.51 | 18.62 | 18.45 | 28479 |
| 1737499200 | 18.49 | 0.21 | 1.15 | 18.26 | 18.52 | 18.26 | 26129 |
| 1737412800 | 18.28 | -0.05 | -0.27 | 18.02 | 18.34 | 18.02 | 26463 |
| 1737153600 | 18.33 | 0.16 | 0.88 | 18.2 | 18.35 | 18.2 | 45602 |
| 1737067200 | 18.17 | 0.12 | 0.66 | 18.17 | 18.25 | 17.98 | 54327 |
| 1736980800 | 18.05 | 0.25 | 1.40 | 17.81 | 18.15 | 17.81 | 30921 |
| 1736894400 | 17.8 | 0 | 0.00 | 17.8 | 17.89 | 17.65 | 44464 |
| 1736808000 | 17.8 | -0.15 | -0.84 | 17.95 | 18 | 17.8 | 61351 |
| 1736548800 | 17.95 | -0.36 | -1.97 | 18.35 | 18.35 | 17.95 | 50859 |
| 1736462400 | 18.31 | 0.21 | 1.16 | 18.1 | 18.33 | 18.1 | 31928 |
| 1736376000 | 18.1 | -0.18 | -0.98 | 18.25 | 18.25 | 17.9 | 75606 |
| 1736289600 | 18.28 | -0.33 | -1.77 | 18.75 | 18.75 | 18.19 | 83674 |
| 1736203200 | 18.61 | -0.01 | -0.05 | 18.71 | 18.73 | 18.48 | 53127 |
| 1735944000 | 18.62 | 0.27 | 1.47 | 18.39 | 18.62 | 18.38 | 61856 |
| 1735857600 | 18.35 | 0.1 | 0.55 | 18.25 | 18.41 | 18.23 | 40138 |
| 1735684800 | 18.25 | 0.28 | 1.56 | 18.01 | 18.25 | 17.98 | 36960 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
