Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Magna International Inc | MG | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
66,54 |
MG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 65,50 | 68,74 | 65,45 | 67,27 | 885.746 | 1,04 | 1,59% |
1 Monat | 73,11 | 73,47 | 65,31 | 68,46 | 694.688 | -6,57 | -8,99% |
3 Monate | 76,72 | 79,17 | 65,31 | 72,84 | 1.207.603 | -10,18 | -13,27% |
6 Monate | 69,91 | 79,70 | 64,41 | 73,66 | 1.068.579 | -3,37 | -4,82% |
1 Jahr | 70,99 | 87,00 | 64,41 | 73,80 | 923.714 | -4,45 | -6,27% |
3 Jahre | 121,95 | 126,00 | 63,55 | 82,53 | 853.540 | -55,41 | -45,44% |
5 Jahre | 73,55 | 126,00 | 33,22 | 77,24 | 879.131 | -7,01 | -9,53% |
MG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 66,54 | -0,88 | -1,31% | 66,76 | 66,76 | 65,90 | 1.064.585 |
24 Apr 2024 | 67,42 | -0,55 | -0,81% | 68,09 | 68,74 | 67,19 | 1.018.692 |
23 Apr 2024 | 67,97 | 0,41 | 0,61% | 67,63 | 68,10 | 67,22 | 1.095.514 |
22 Apr 2024 | 67,56 | 1,11 | 1,67% | 66,86 | 67,72 | 66,42 | 808.197 |
19 Apr 2024 | 66,45 | 0,58 | 0,88% | 65,50 | 66,56 | 65,45 | 441.743 |
18 Apr 2024 | 65,87 | -0,01 | -0,02% | 66,37 | 66,37 | 65,31 | 1.156.750 |
17 Apr 2024 | 65,88 | -1,52 | -2,26% | 67,63 | 67,66 | 65,70 | 1.054.862 |
16 Apr 2024 | 67,40 | -1,01 | -1,48% | 67,99 | 68,25 | 66,80 | 690.644 |
15 Apr 2024 | 68,41 | -0,27 | -0,39% | 68,84 | 69,15 | 67,94 | 679.496 |
12 Apr 2024 | 68,68 | -1,48 | -2,11% | 69,87 | 69,87 | 68,66 | 512.541 |
11 Apr 2024 | 70,16 | 0,88 | 1,27% | 69,72 | 70,27 | 68,94 | 707.831 |
10 Apr 2024 | 69,28 | -2,55 | -3,55% | 70,83 | 71,16 | 69,14 | 644.455 |
09 Apr 2024 | 71,83 | 0,50 | 0,70% | 71,19 | 72,16 | 71,13 | 547.306 |
08 Apr 2024 | 71,33 | 0,43 | 0,61% | 71,34 | 72,33 | 71,15 | 464.438 |
05 Apr 2024 | 70,90 | 0,02 | 0,03% | 70,60 | 71,28 | 70,40 | 403.424 |
04 Apr 2024 | 70,88 | -0,22 | -0,31% | 71,93 | 72,26 | 70,66 | 551.957 |
03 Apr 2024 | 71,10 | -0,45 | -0,63% | 71,00 | 71,33 | 70,58 | 448.420 |
02 Apr 2024 | 71,55 | -0,83 | -1,15% | 71,50 | 71,94 | 70,77 | 494.727 |
01 Apr 2024 | 72,38 | -1,41 | -1,91% | 73,11 | 73,47 | 72,08 | 413.481 |
28 Mär 2024 | 73,79 | -0,20 | -0,27% | 73,95 | 74,29 | 73,41 | 1.333.603 |
27 Mär 2024 | 73,99 | 1,29 | 1,77% | 73,18 | 74,00 | 72,59 | 554.739 |
26 Mär 2024 | 72,70 | -0,07 | -0,10% | 72,56 | 73,42 | 72,41 | 682.707 |