Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.35 | -2.45633187773 | 54.96 | 57.3 | 53.1 | 1016028 | 55.67674103 | CS |
| 4 | -5.21 | -8.85753145189 | 58.82 | 60.28 | 51.34 | 1400189 | 56.62892119 | CS |
| 12 | -8.04 | -13.0413625304 | 61.65 | 66.42 | 51.34 | 1206768 | 59.86633993 | CS |
| 26 | -0.92 | -1.687144691 | 54.53 | 66.42 | 51.34 | 1273505 | 58.51042611 | CS |
| 52 | -20.49 | -27.6518218623 | 74.1 | 75.93 | 51.34 | 1304852 | 61.75451249 | CS |
| 156 | -42.8 | -44.3937350897 | 96.41 | 102.14 | 51.34 | 1015443 | 70.06429737 | CS |
| 260 | -15.35 | -22.2592807425 | 68.96 | 126 | 33.22 | 962114 | 74.82389617 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572800 | 53.61 | -2.65 | -4.71 | 53.48 | 56.3 | 53.1 | 2092727 |
| 1739486400 | 56.26 | 0.5 | 0.90 | 56.04 | 57.3 | 55.83 | 813418 |
| 1739400000 | 55.76 | -0.26 | -0.46 | 55.4 | 56.05 | 55.21 | 1358433 |
| 1739313600 | 56.02 | 0.29 | 0.52 | 55.24 | 56.16 | 55.24 | 480493 |
| 1739227200 | 55.73 | 0.58 | 1.05 | 55.33 | 56.2 | 55.25 | 907502 |
| 1738968000 | 55.15 | 0.16 | 0.29 | 54.96 | 55.56 | 54.25 | 1520294 |
| 1738881600 | 54.99 | -0.92 | -1.65 | 56.03 | 57.3 | 54.83 | 1929753 |
| 1738795200 | 55.91 | 1.85 | 3.42 | 54.05 | 55.91 | 53.25 | 3042943 |
| 1738708800 | 54.06 | 0 | 0.00 | 55.19 | 55.27 | 53.88 | 1945733 |
| 1738622400 | 54.06 | -3.56 | -6.18 | 53.44 | 54.98 | 51.34 | 4286767 |
| 1738363200 | 57.62 | -2.46 | -4.09 | 59.88 | 59.88 | 57.31 | 1454925 |
| 1738276800 | 60.08 | 0.92 | 1.56 | 59.5 | 60.28 | 59.5 | 1756457 |
| 1738190400 | 59.16 | 0 | 0.00 | 59.08 | 59.49 | 58.93 | 960287 |
| 1738104000 | 59.16 | -0.49 | -0.82 | 59.38 | 59.46 | 58.61 | 1102090 |
| 1738017600 | 59.65 | 0.65 | 1.10 | 59 | 59.93 | 59 | 1854434 |
| 1737758400 | 59 | 1.26 | 2.18 | 58.75 | 59.25 | 58.62 | 1465313 |
| 1737672000 | 57.74 | 0.18 | 0.31 | 57.5 | 58.12 | 57.5 | 652679 |
| 1737585600 | 57.56 | -0.94 | -1.61 | 58.65 | 58.84 | 57.51 | 915872 |
| 1737499200 | 58.5 | 0.15 | 0.26 | 58.09 | 58.63 | 57.74 | 836497 |
| 1737412800 | 58.35 | -0.03 | -0.05 | 58.33 | 58.61 | 58.33 | 191002 |
| 1737153600 | 58.38 | -0.02 | -0.03 | 58.82 | 59.36 | 58.33 | 528892 |
| 1737067200 | 58.4 | -0.33 | -0.56 | 58.9 | 59.04 | 58.07 | 425370 |
| 1736980800 | 58.73 | 0.67 | 1.15 | 59.03 | 59.58 | 58.22 | 478451 |
| 1736894400 | 58.06 | -0.12 | -0.21 | 58.58 | 58.81 | 57.48 | 998289 |
| 1736808000 | 58.18 | 1.17 | 2.05 | 56.67 | 58.36 | 56.49 | 731252 |
| 1736548800 | 57.01 | -0.24 | -0.42 | 56.89 | 57.03 | 56.05 | 1923767 |
| 1736462400 | 57.25 | -0.75 | -1.29 | 57.86 | 58.02 | 57.02 | 1045066 |
| 1736376000 | 58 | -2.06 | -3.43 | 59.48 | 59.48 | 57.68 | 656074 |
| 1736289600 | 60.06 | 0.08 | 0.13 | 60.24 | 61.04 | 59.64 | 755106 |
| 1736203200 | 59.98 | 0.4 | 0.67 | 60.27 | 61.11 | 59.81 | 596870 |
| 1735944000 | 59.58 | 0.13 | 0.22 | 59.01 | 59.7 | 58.34 | 535392 |
| 1735857600 | 59.45 | -0.63 | -1.05 | 60.52 | 60.96 | 59.33 | 759622 |
| 1735684800 | 60.08 | 0.17 | 0.28 | 60.24 | 60.74 | 59.83 | 276390 |
| 1735598400 | 59.91 | -0.87 | -1.43 | 60.61 | 60.61 | 59.34 | 607772 |
| 1735339200 | 60.78 | -0.2 | -0.33 | 60.62 | 61.23 | 60.44 | 411298 |
| 1735069200 | 60.98 | 0.58 | 0.96 | 60.33 | 60.98 | 59.96 | 156945 |
| 1734993600 | 60.4 | -0.29 | -0.48 | 60.29 | 60.55 | 59.6 | 691417 |
| 1734734400 | 60.69 | 1.28 | 2.15 | 59 | 61.2 | 59 | 1850828 |
| 1734648000 | 59.41 | -1.17 | -1.93 | 60.51 | 61.07 | 59.25 | 739333 |
| 1734561600 | 60.58 | -1.73 | -2.78 | 62.12 | 63.49 | 60.56 | 1229759 |
| 1734475200 | 62.31 | -0.06 | -0.10 | 61.87 | 63.16 | 61.87 | 979967 |
| 1734388800 | 62.37 | -0.71 | -1.13 | 62.99 | 63.26 | 62.19 | 1658912 |
| 1734129600 | 63.08 | -0.81 | -1.27 | 64 | 64 | 62.78 | 682982 |
| 1734043200 | 63.89 | 0.12 | 0.19 | 63.85 | 64.33 | 63.46 | 1273706 |
| 1733956800 | 63.77 | -0.99 | -1.53 | 63.63 | 63.98 | 62.99 | 1333025 |
| 1733870400 | 64.76 | -0.18 | -0.28 | 65.5 | 65.989999 | 64.06 | 1414982 |
| 1733784000 | 64.94 | 0.84 | 1.31 | 64.67 | 66.42 | 64.66 | 2436169 |
| 1733524800 | 64.099999 | -0.15 | -0.23 | 65.269999 | 65.61 | 63.77 | 1050105 |
| 1733438400 | 64.25 | -0.16 | -0.25 | 64.93 | 66.16 | 64.209999 | 1624851 |
| 1733352000 | 64.41 | 0.22 | 0.34 | 64.54 | 65.45 | 63.8 | 1378723 |
| 1733265600 | 64.19 | 0.59 | 0.93 | 63.52 | 64.72 | 63.35 | 805864 |
| 1733179200 | 63.6 | -0.03 | -0.05 | 63.75 | 64.269999 | 63.47 | 2525404 |
| 1732920000 | 63.63 | 0.85 | 1.35 | 63.04 | 63.72 | 62.56 | 1330135 |
| 1732833600 | 62.78 | -0.26 | -0.41 | 63.05 | 63.12 | 62.67 | 511731 |
| 1732747200 | 63.04 | 1.06 | 1.71 | 62.2 | 63.41 | 62.2 | 1354988 |
| 1732660800 | 61.98 | -3.07 | -4.72 | 63.74 | 63.97 | 61.85 | 1754058 |
| 1732574400 | 65.05 | 2 | 3.17 | 63.35 | 65.769999 | 63.35 | 2902957 |
| 1732315200 | 63.05 | 1.41 | 2.29 | 61.65 | 63.46 | 61.3 | 894436 |
| 1732228800 | 61.64 | 1.96 | 3.28 | 59.66 | 61.8 | 59.51 | 1967381 |
| 1732142400 | 59.68 | -0.08 | -0.13 | 59.57 | 59.87 | 58.83 | 1344111 |
| 1732056000 | 59.76 | -1.54 | -2.51 | 60.32 | 60.57 | 59.65 | 1853422 |
| 1731969600 | 61.3 | -0.58 | -0.94 | 62.03 | 62.81 | 61.26 | 2803841 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
