MFC

Manulife Financial Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
24,53 €
SILBER TRADER
Monthly Subscription
for only
97,24 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Manulife Financial Corporation MFC Toronto Common Stock
  Änderung Änderung % Aktuell Niedrig Hoch Handelsbeginn Handelsende Zeit
0,19 1,06% 18,14 18,07 18,22 18,19 17,95 16:51:48
more quote information »

MFC Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche18,6018,6517,8518,314.956.421-0,46-2,47%
1 Monat18,6919,4617,8018,725.182.531-0,55-2,94%
3 Monate17,2420,1415,3617,997.624.9340,905,22%
6 Monate26,2126,9912,5818,768.568.314-8,07-30,79%
1 Jahr22,0227,7812,5821,026.692.003-3,88-17,62%
3 Jahre25,9127,7812,5822,344.916.928-7,77-29,99%
5 Jahre23,2427,7812,5821,884.616.944-5,10-21,94%

MFC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
31 Jul 2020 17,95 -0,50 -2,71% 18,41 18,47 17,85 7.027.982
30 Jul 2020 18,45 -0,13 -0,7% 18,35 18,45 18,07 4.913.284
29 Jul 2020 18,58 0,05 0,27% 18,46 18,64 18,24 3.230.561
28 Jul 2020 18,53 -0,12 -0,64% 18,60 18,65 18,44 4.653.858
28 Jul 2020 18,65 -0,03 -0,16% 18,58 18,76 18,27 6.295.359
24 Jul 2020 18,68 -0,22 -1,16% 18,90 18,93 18,68 4.360.520
23 Jul 2020 18,90 -0,10 -0,53% 18,94 19,14 18,85 7.700.954
22 Jul 2020 19,00 -0,17 -0,89% 19,00 19,24 18,91 8.367.967
22 Jul 2020 19,17 0,13 0,68% 19,14 19,46 19,08 7.663.948
21 Jul 2020 19,04 -0,10 -0,52% 19,07 19,17 18,96 10.094.936
17 Jul 2020 19,14 -0,03 -0,16% 19,23 19,33 18,91 3.658.901
17 Jul 2020 19,17 0,19 1,0% 18,84 19,34 18,82 3.171.094
15 Jul 2020 18,98 0,22 1,17% 18,95 19,24 18,82 4.622.234
14 Jul 2020 18,76 0,42 2,29% 18,63 18,82 18,45 5.062.311
14 Jul 2020 18,34 0,00 0,0% 18,34 18,34 18,34 0
11 Jul 2020 18,34 0,41 2,29% 17,99 18,36 17,94 2.694.666
09 Jul 2020 17,93 -0,32 -1,75% 18,28 18,30 17,80 3.513.473
08 Jul 2020 18,25 -0,11 -0,6% 18,32 18,51 18,08 3.067.616
08 Jul 2020 18,36 -0,49 -2,6% 18,69 18,75 18,35 3.185.894
06 Jul 2020 18,85 0,58 3,17% 18,59 18,96 18,45 4.177.262
Kürzlich von Ihnen besucht
TSX
MFC
Manulife F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20200804 15:07:11