Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Manulife Financial Corporation | MFC | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,13 | 0,41% | 32,07 | 22:12:09 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 31,99 | 31,92 | 32,17 | 32,07 | 31,94 |
MFC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,44 | 32,41 | 31,44 | 32,05 | 4.681.863 | 0,63 | 2,00% |
| 1 Monat | 34,04 | 34,04 | 31,24 | 32,41 | 3.880.220 | -1,97 | -5,79% |
| 3 Monate | 29,30 | 34,05 | 29,09 | 32,29 | 6.510.727 | 2,77 | 9,45% |
| 6 Monate | 23,88 | 34,05 | 23,69 | 29,48 | 6.623.739 | 8,19 | 34,30% |
| 1 Jahr | 25,79 | 34,05 | 23,69 | 27,51 | 6.454.402 | 6,28 | 24,35% |
| 3 Jahre | 26,62 | 34,05 | 20,81 | 25,47 | 7.282.428 | 5,45 | 20,47% |
| 5 Jahre | 24,30 | 34,05 | 12,58 | 24,11 | 7.021.989 | 7,77 | 31,98% |
MFC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 31,94 | -0,21 | -0,65% | 31,86 | 32,01 | 31,52 | 4.766.888 |
| 24 Apr 2024 | 32,15 | -0,06 | -0,19% | 32,15 | 32,41 | 32,05 | 3.755.257 |
| 23 Apr 2024 | 32,21 | 0,07 | 0,22% | 32,13 | 32,30 | 32,05 | 4.014.010 |
| 22 Apr 2024 | 32,14 | 0,42 | 1,32% | 31,84 | 32,24 | 31,84 | 7.136.486 |
| 19 Apr 2024 | 31,72 | 0,13 | 0,41% | 31,44 | 31,87 | 31,44 | 3.736.676 |
| 18 Apr 2024 | 31,59 | 0,15 | 0,48% | 31,69 | 31,86 | 31,43 | 4.203.825 |
| 17 Apr 2024 | 31,44 | -0,03 | -0,10% | 31,51 | 31,76 | 31,24 | 2.366.527 |
| 16 Apr 2024 | 31,47 | -0,21 | -0,66% | 31,60 | 31,62 | 31,27 | 3.961.707 |
| 15 Apr 2024 | 31,68 | -0,27 | -0,85% | 32,32 | 32,44 | 31,51 | 3.339.939 |
| 12 Apr 2024 | 31,95 | -0,50 | -1,54% | 32,31 | 32,35 | 31,72 | 3.415.096 |
| 11 Apr 2024 | 32,45 | -0,53 | -1,61% | 32,92 | 33,01 | 32,20 | 4.271.486 |
| 10 Apr 2024 | 32,98 | -0,47 | -1,41% | 33,15 | 33,23 | 32,66 | 7.458.216 |
| 09 Apr 2024 | 33,45 | 0,00 | 0,00% | 33,46 | 33,62 | 33,12 | 2.183.461 |
| 08 Apr 2024 | 33,45 | 0,32 | 0,97% | 33,30 | 33,51 | 33,24 | 1.872.990 |
| 05 Apr 2024 | 33,13 | 0,22 | 0,67% | 32,90 | 33,32 | 32,82 | 2.590.907 |
| 04 Apr 2024 | 32,91 | -0,31 | -0,93% | 33,50 | 33,62 | 32,84 | 2.765.530 |
| 03 Apr 2024 | 33,22 | 0,06 | 0,18% | 33,16 | 33,43 | 33,06 | 3.246.397 |
| 02 Apr 2024 | 33,16 | -0,22 | -0,66% | 33,21 | 33,42 | 33,05 | 3.898.695 |
| 01 Apr 2024 | 33,38 | -0,45 | -1,33% | 34,04 | 34,04 | 33,22 | 4.740.094 |
| 28 Mär 2024 | 33,83 | 0,40 | 1,20% | 33,43 | 34,05 | 33,43 | 12.649.812 |
| 27 Mär 2024 | 33,43 | 0,60 | 1,83% | 32,91 | 33,47 | 32,91 | 4.648.601 |
| 26 Mär 2024 | 32,83 | -0,15 | -0,45% | 32,99 | 33,12 | 32,81 | 7.827.421 |
