Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743543600 | 22.7 | 0.01 | 0.04 | 22.7 | 22.7 | 22.7 | 100 |
| 1743457200 | 22.69 | -0.02 | -0.09 | 22.71 | 22.71 | 22.65 | 15921 |
| 1743198000 | 22.71 | 0.04 | 0.18 | 22.75 | 22.75 | 22.67 | 2700 |
| 1743111600 | 22.67 | -0.01 | -0.04 | 22.67 | 22.67 | 22.67 | 100 |
| 1743025200 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1742938800 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1742852400 | 22.68 | 0.08 | 0.35 | 22.75 | 22.86 | 22.68 | 5250 |
| 1742593200 | 22.6 | 0.06 | 0.27 | 22.75 | 22.75 | 22.6 | 86430 |
| 1742506800 | 22.54 | 0 | 0.00 | 22.54 | 22.54 | 22.54 | 0 |
| 1742420400 | 22.54 | 0.06 | 0.27 | 22.54 | 22.54 | 22.54 | 1800 |
| 1742334000 | 22.48 | -0.2 | -0.88 | 22.55 | 22.55 | 22.48 | 2579 |
| 1742247600 | 22.68 | -0.05 | -0.22 | 22.6 | 22.68 | 22.59 | 4000 |
| 1741988400 | 22.73 | 0.13 | 0.58 | 22.72 | 22.73 | 22.72 | 1600 |
| 1741902000 | 22.6 | -0.08 | -0.35 | 22.7 | 22.7 | 22.6 | 3700 |
| 1741815600 | 22.68 | -0.05 | -0.22 | 22.65 | 22.68 | 22.65 | 900 |
| 1741729200 | 22.73 | 0.08 | 0.35 | 22.78 | 22.78 | 22.6 | 2300 |
| 1741642800 | 22.65 | -0.47 | -2.03 | 22.9 | 22.9 | 22.65 | 5829 |
| 1741387200 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1741300800 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 85 |
| 1741214400 | 23.12 | -0.17 | -0.73 | 23.12 | 23.12 | 23.12 | 1400 |
| 1741128000 | 23.29 | -0.06 | -0.26 | 23.13 | 23.29 | 23.13 | 3035 |
| 1741041600 | 23.35 | 0.01 | 0.04 | 23.45 | 23.45 | 23.35 | 1300 |
| 1740782400 | 23.34 | 0.22 | 0.95 | 23.34 | 23.34 | 23.34 | 300 |
| 1740696000 | 23.12 | 0.09 | 0.39 | 23.18 | 23.18 | 23.12 | 400 |
| 1740609600 | 23.03 | -0.13 | -0.56 | 23.15 | 23.15 | 23.02 | 1037 |
| 1740523200 | 23.16 | -0.17 | -0.73 | 23.25 | 23.25 | 23.03 | 52000 |
| 1740436800 | 23.33 | -0.03 | -0.13 | 23.3 | 23.36 | 23.3 | 6200 |
| 1740177600 | 23.36 | 0.07 | 0.30 | 23.23 | 23.37 | 23.23 | 2700 |
| 1740091200 | 23.29 | 0.12 | 0.52 | 23.3 | 23.3 | 23.15 | 6000 |
| 1740004800 | 23.17 | -0.04 | -0.17 | 23.3 | 23.3 | 23.16 | 9300 |
| 1739918400 | 23.21 | 0.18 | 0.78 | 23.22 | 23.22 | 22.9 | 5900 |
| 1739572800 | 23.03 | 0.12 | 0.52 | 22.99 | 23.03 | 22.95 | 2750 |
| 1739486400 | 22.91 | 0 | 0.00 | 22.91 | 22.91 | 22.91 | 0 |
| 1739400000 | 22.91 | -0.09 | -0.39 | 22.95 | 23.05 | 22.91 | 1339 |
| 1739313600 | 23 | 0.04 | 0.17 | 23 | 23.2 | 23 | 1500 |
| 1739227200 | 22.96 | -0.02 | -0.09 | 23 | 23 | 22.95 | 4800 |
| 1738968000 | 22.98 | 0.02 | 0.09 | 23 | 23.15 | 22.97 | 2978 |
| 1738881600 | 22.96 | 0.05 | 0.22 | 23 | 23.03 | 22.96 | 3498 |
| 1738795200 | 22.91 | -0.11 | -0.48 | 23 | 23.05 | 22.91 | 5735 |
| 1738708800 | 23.02 | 0.02 | 0.09 | 23.04 | 23.19 | 23 | 3238 |
| 1738622400 | 23 | -0.27 | -1.16 | 23.23 | 23.23 | 23 | 4653 |
| 1738363200 | 23.27 | 0.3 | 1.31 | 23.12 | 23.27 | 23.12 | 4802 |
| 1738276800 | 22.97 | -0.22 | -0.95 | 23.23 | 23.23 | 22.97 | 700 |
| 1738190400 | 23.19 | -0.01 | -0.04 | 23.25 | 23.25 | 23.1 | 30010 |
| 1738104000 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 600 |
| 1738017600 | 23.2 | -0.1 | -0.43 | 23.3 | 23.3 | 23.2 | 4340 |
| 1737758400 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1737672000 | 23.3 | 0.05 | 0.22 | 23.3 | 23.3 | 23.3 | 1400 |
| 1737585600 | 23.25 | -0.02 | -0.09 | 23.39 | 23.4 | 23.25 | 4527 |
| 1737499200 | 23.27 | 0.11 | 0.47 | 23.25 | 23.28 | 23.25 | 3300 |
| 1737412800 | 23.16 | 0 | 0.00 | 23.16 | 23.16 | 23.16 | 1 |
| 1737153600 | 23.16 | -0.02 | -0.09 | 23.24 | 23.25 | 23.15 | 29688 |
| 1737067200 | 23.18 | 0.13 | 0.56 | 23.1 | 23.2 | 23.1 | 2822 |
| 1736980800 | 23.05 | -0.05 | -0.22 | 23.05 | 23.05 | 23.05 | 59781 |
| 1736894400 | 23.1 | -0.13 | -0.56 | 23.15 | 23.15 | 23.1 | 2000 |
| 1736808000 | 23.23 | 0.03 | 0.13 | 23.19 | 23.24 | 23.19 | 800 |
| 1736548800 | 23.2 | -0.05 | -0.22 | 23.24 | 23.25 | 23.2 | 1795 |
| 1736462400 | 23.25 | -0.09 | -0.39 | 23.25 | 23.25 | 23.25 | 1000 |
| 1736376000 | 23.34 | 0.08 | 0.34 | 23.34 | 23.34 | 23.34 | 1772 |
| 1736289600 | 23.26 | 0.02 | 0.09 | 23.26 | 23.26 | 23.26 | 16900 |
| 1736203200 | 23.24 | 0.07 | 0.30 | 23.1 | 23.24 | 23.1 | 12000 |
| 1735944000 | 23.17 | 0.04 | 0.17 | 23.05 | 23.17 | 23.05 | 1700 |
| 1735857600 | 23.13 | 0.14 | 0.61 | 23.12 | 23.13 | 23.12 | 700 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
