Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.27 | 1.92104335566 | 170.22 | 174.3 | 169.2 | 5832 | 171.80742713 | CS |
| 4 | 9.12 | 5.54845774776 | 164.37 | 174.74 | 163.01 | 6207 | 169.19594088 | CS |
| 12 | -5.51 | -3.0782122905 | 179 | 189.91 | 160.08 | 7909 | 171.65781067 | CS |
| 26 | -7.73 | -4.26553360556 | 181.22 | 189.91 | 160.08 | 9386 | 176.85415261 | CS |
| 52 | -12.34 | -6.64047785611 | 185.83 | 206.8 | 160.08 | 6980 | 180.47669868 | CS |
| 156 | 33.99 | 24.3655913978 | 139.5 | 216.37 | 130 | 4526 | 179.81975208 | CS |
| 260 | 69.29 | 66.4971209213 | 104.2 | 216.37 | 101 | 3564 | 166.84516919 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783028400 | 174.29 | 4.25 | 2.50 | 170.47 | 174.3 | 170.14 | 8866 |
| 1782855600 | 170.04 | -0.24 | -0.14 | 170.39 | 171.78 | 170.04 | 5016 |
| 1782769200 | 170.28 | -0.2 | -0.12 | 171.93 | 171.93 | 170.23 | 3031 |
| 1782510000 | 170.48 | 1.28 | 0.76 | 170.22 | 171.5 | 169.2 | 6415 |
| 1782423600 | 169.2 | 0 | 0.00 | 170.22 | 170.22 | 169.2 | 4297 |
| 1782337200 | 169.2 | -0.77 | -0.45 | 170.67 | 171.15 | 169.2 | 7007 |
| 1782250800 | 169.97 | 1.76 | 1.05 | 167.05 | 171.33 | 165.59 | 7905 |
| 1782164400 | 168.21 | 0.01 | 0.01 | 168.01 | 169.37 | 167.62 | 4334 |
| 1781905200 | 168.2 | -1.05 | -0.62 | 169.25 | 171.47 | 166.4 | 7454 |
| 1781818800 | 169.25 | 2.81 | 1.69 | 167 | 170.24 | 167 | 6840 |
| 1781732400 | 166.44 | -4.78 | -2.79 | 170.25 | 171.01 | 166.44 | 5943 |
| 1781646000 | 171.22 | -1.78 | -1.03 | 173.58 | 174.74 | 170.61 | 5676 |
| 1781559600 | 173 | 3.97 | 2.35 | 167.52 | 173 | 167.52 | 3817 |
| 1781300400 | 169.03 | 1.33 | 0.79 | 166.83 | 169.36 | 165.6 | 5194 |
| 1781214000 | 167.69999 | 1.17 | 0.70 | 167.11 | 167.69999 | 167 | 4875 |
| 1781127600 | 166.53 | -0.17 | -0.10 | 165 | 169.35 | 165 | 2866 |
| 1781041200 | 166.69999 | -0.54 | -0.32 | 163.5 | 167.85 | 163.5 | 7505 |
| 1780954800 | 167.24 | -0.51 | -0.30 | 163.01 | 167.24 | 163.01 | 1297 |
| 1780695600 | 167.75 | 3.89 | 2.37 | 164.37 | 167.75 | 163.44 | 19589 |
| 1780609200 | 163.86 | 1.6 | 0.99 | 163.52 | 164.51 | 163.52 | 21896 |
| 1780522800 | 162.26 | -0.9 | -0.55 | 163.09 | 164 | 162.26 | 3388 |
| 1780436400 | 163.16 | 0.45 | 0.28 | 161.34 | 164.26 | 161.34 | 9749 |
| 1780350000 | 162.71 | -2.19 | -1.33 | 160.08 | 164.76 | 160.08 | 6282 |
| 1780090800 | 164.9 | 1.66 | 1.02 | 164.1 | 165.66999 | 164.1 | 16081 |
| 1780004400 | 163.24 | -0.46 | -0.28 | 164.33 | 165 | 163.24 | 4729 |
| 1779918000 | 163.69999 | 0.55 | 0.34 | 164 | 164.75 | 163.69999 | 4689 |
| 1779831600 | 163.15 | -2.14 | -1.29 | 165.25 | 165.25 | 162.28 | 14493 |
| 1779745200 | 165.29 | -0.31 | -0.19 | 165.4 | 165.4 | 164.94999 | 7022 |
| 1779486000 | 165.6 | -0.4 | -0.24 | 165.71 | 165.8 | 164.87 | 4897 |
| 1779399600 | 166 | -1.52 | -0.91 | 168.27 | 168.27 | 166 | 8147 |
| 1779313200 | 167.52 | 0.82 | 0.49 | 166.9 | 169.02 | 166.6 | 10031 |
| 1779226800 | 166.69999 | -1.32 | -0.79 | 167.69999 | 169.32 | 166.69 | 8878 |
| 1778881200 | 168.02 | -0.4 | -0.24 | 174.9 | 174.9 | 166.6 | 10688 |
| 1778794800 | 168.42 | 1.22 | 0.73 | 168.28 | 168.5 | 166.07 | 9471 |
| 1778708400 | 167.19999 | -2.82 | -1.66 | 170.63 | 170.63 | 167.16999 | 15129 |
| 1778622000 | 170.02 | -3.3 | -1.90 | 173.84 | 173.84 | 168.92 | 22254 |
| 1778535600 | 173.32 | -3.68 | -2.08 | 180.74 | 180.74 | 172.09 | 22944 |
| 1778276400 | 177 | -2.41 | -1.34 | 177.49 | 178.5 | 176.8 | 12068 |
| 1778190000 | 179.41 | 2.22 | 1.25 | 176.6 | 180.2 | 175.51 | 19376 |
| 1778103600 | 177.19 | -1.6 | -0.89 | 179.3 | 181.54 | 177 | 17993 |
| 1778017200 | 178.79 | 2.31 | 1.31 | 178.1 | 180.05 | 177.52 | 3394 |
| 1777930800 | 176.48 | -3.45 | -1.92 | 180.74 | 181.38 | 176.48 | 5192 |
| 1777671600 | 179.93 | -1.66 | -0.91 | 180.03 | 182.27 | 179.29 | 9105 |
| 1777585200 | 181.59 | 0.71 | 0.39 | 178.1 | 182.2 | 178.1 | 6063 |
| 1777498800 | 180.88 | -3.35 | -1.82 | 184.52 | 186.24 | 180.88 | 5741 |
| 1777412400 | 184.23 | -2.61 | -1.40 | 189.91 | 189.91 | 184.23 | 5285 |
| 1777326000 | 186.84 | -0.34 | -0.18 | 186.03 | 187.26 | 184.51 | 6430 |
| 1777066800 | 187.18 | 3.79 | 2.07 | 183.09 | 188 | 183.09 | 7625 |
| 1776980400 | 183.39 | 0.16 | 0.09 | 183.09 | 184.72 | 181 | 3546 |
| 1776894000 | 183.23 | 0.85 | 0.47 | 177.11 | 184.3 | 177.11 | 3841 |
| 1776807600 | 182.38 | -2.42 | -1.31 | 185 | 185 | 181 | 6001 |
| 1776721200 | 184.8 | 1.8 | 0.98 | 181.5 | 184.8 | 181.5 | 4411 |
| 1776462000 | 183 | 1.37 | 0.75 | 182 | 183 | 181.3 | 2743 |
| 1776375600 | 181.63 | 1.53 | 0.85 | 181.11 | 182.99 | 180.2 | 4306 |
| 1776289200 | 180.1 | -0.56 | -0.31 | 178.89 | 182.69 | 178.89 | 6321 |
| 1776202800 | 180.66 | -3.01 | -1.64 | 181.57 | 183.3 | 178.97 | 3791 |
| 1776116400 | 183.67 | 1.7 | 0.93 | 181.97 | 183.67 | 180.56 | 4801 |
| 1775857200 | 181.97 | 1.38 | 0.76 | 179 | 182 | 179 | 1979 |
| 1775770800 | 180.59 | -1.26 | -0.69 | 181.13 | 181.43 | 179.75 | 2565 |
| 1775684400 | 181.85 | 5.34 | 3.03 | 178 | 182.97 | 178 | 7714 |
| 1775598000 | 176.51 | -0.9 | -0.51 | 176.53 | 178 | 176.51 | 1598 |
| 1775511600 | 177.41 | -0.14 | -0.08 | 176.5 | 177.41 | 176.5 | 1033 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
