Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Mainstreet Equity Corp | MEQ | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,85 | 1,09% | 171,95 | 22:11:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 174,93 | 170,60 | 174,93 | 171,95 | 170,10 |
MEQ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 183,18 | 183,18 | 170,00 | 174,31 | 4.944 | -11,23 | -6,13% |
| 1 Monat | 186,14 | 193,50 | 170,00 | 182,38 | 2.856 | -14,19 | -7,62% |
| 3 Monate | 162,50 | 194,57 | 160,74 | 179,44 | 3.449 | 9,45 | 5,82% |
| 6 Monate | 135,00 | 194,57 | 131,18 | 163,11 | 3.033 | 36,95 | 27,37% |
| 1 Jahr | 131,00 | 194,57 | 125,55 | 152,10 | 2.484 | 40,95 | 31,26% |
| 3 Jahre | 82,00 | 194,57 | 82,00 | 134,39 | 2.216 | 89,95 | 109,70% |
| 5 Jahre | 52,28 | 194,57 | 41,75 | 102,70 | 2.537 | 119,67 | 228,90% |
MEQ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 171,95 | 1,85 | 1,09% | 174,93 | 174,93 | 170,60 | 7.880 |
| 30 Apr 2024 | 170,10 | -3,43 | -1,98% | 174,43 | 174,43 | 170,00 | 9.601 |
| 29 Apr 2024 | 173,53 | -6,24 | -3,47% | 176,87 | 177,44 | 172,94 | 6.584 |
| 26 Apr 2024 | 179,77 | 0,00 | 0,00% | 179,77 | 179,77 | 179,77 | 0 |
| 25 Apr 2024 | 179,77 | -1,73 | -0,95% | 181,00 | 181,00 | 178,16 | 2.925 |
| 24 Apr 2024 | 181,50 | -1,84 | -1,00% | 183,18 | 183,18 | 181,00 | 2.950 |
| 23 Apr 2024 | 183,34 | -0,56 | -0,30% | 183,34 | 183,34 | 183,34 | 283 |
| 22 Apr 2024 | 183,90 | -1,18 | -0,64% | 184,51 | 184,51 | 182,68 | 1.010 |
| 19 Apr 2024 | 185,08 | -3,66 | -1,94% | 187,85 | 188,00 | 185,08 | 3.970 |
| 18 Apr 2024 | 188,74 | 1,74 | 0,93% | 187,65 | 188,76 | 187,22 | 2.213 |
| 17 Apr 2024 | 187,00 | -3,04 | -1,60% | 190,00 | 190,00 | 186,99 | 1.839 |
| 16 Apr 2024 | 190,04 | 0,04 | 0,02% | 186,58 | 190,04 | 186,58 | 1.169 |
| 15 Apr 2024 | 190,00 | -0,35 | -0,18% | 186,23 | 190,87 | 186,23 | 2.189 |
| 12 Apr 2024 | 190,35 | -1,50 | -0,78% | 191,86 | 192,09 | 189,73 | 3.668 |
| 11 Apr 2024 | 191,85 | -1,14 | -0,59% | 191,69 | 192,41 | 190,50 | 2.304 |
| 10 Apr 2024 | 192,99 | 1,67 | 0,87% | 191,93 | 193,50 | 191,93 | 4.482 |
| 09 Apr 2024 | 191,32 | 4,32 | 2,31% | 192,57 | 192,57 | 188,50 | 2.441 |
| 08 Apr 2024 | 187,00 | 3,00 | 1,63% | 183,40 | 190,43 | 183,39 | 2.579 |
| 05 Apr 2024 | 184,00 | 0,53 | 0,29% | 184,17 | 185,32 | 184,00 | 1.007 |
| 04 Apr 2024 | 183,47 | -2,25 | -1,21% | 184,36 | 185,14 | 182,50 | 2.544 |
| 03 Apr 2024 | 185,72 | 0,16 | 0,09% | 186,14 | 186,14 | 185,72 | 702 |
| 02 Apr 2024 | 185,56 | 0,52 | 0,28% | 184,46 | 185,56 | 182,45 | 1.537 |
