Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 15.1785714286 | 2.24 | 2.6 | 2.07 | 38969 | 2.27694956 | CS |
| 4 | 0.02 | 0.78125 | 2.56 | 2.6 | 1.72 | 44376 | 2.16498749 | CS |
| 12 | 0.12 | 4.87804878049 | 2.46 | 2.75 | 1.72 | 29290 | 2.35367349 | CS |
| 26 | 0.92 | 55.421686747 | 1.66 | 2.75 | 1.5 | 33922 | 2.16098536 | CS |
| 52 | 1.01 | 64.3312101911 | 1.57 | 3.16 | 1.44 | 44265 | 2.00389075 | CS |
| 156 | -0.39 | -13.1313131313 | 2.97 | 3.53 | 0.88 | 36995 | 2.0540992 | CS |
| 260 | -4.8 | -65.0406504065 | 7.38 | 7.9 | 0.88 | 38733 | 2.39594182 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732574400 | 2.38 | -0.07 | -2.86 | 2.49 | 2.6 | 2.3 | 57040 |
| 1732315200 | 2.45 | 0.32 | 15.02 | 2.13 | 2.45 | 2.08 | 46306 |
| 1732228800 | 2.13 | -0.02 | -0.93 | 2.16 | 2.16 | 2.12 | 31229 |
| 1732142400 | 2.15 | 0.04 | 1.90 | 2.14 | 2.18 | 2.11 | 19005 |
| 1732056000 | 2.11 | -0.13 | -5.80 | 2.24 | 2.24 | 2.07 | 41267 |
| 1731969600 | 2.24 | 0.12 | 5.66 | 2.15 | 2.3 | 2.15 | 41950 |
| 1731710400 | 2.12 | 0.09 | 4.43 | 2.0099999 | 2.23 | 2.0099999 | 112856 |
| 1731624000 | 2.0299999 | -0.01 | -0.49 | 2.06 | 2.06 | 1.95 | 80007 |
| 1731537600 | 2.04 | 0.08 | 4.08 | 1.95 | 2.11 | 1.95 | 26159 |
| 1731451200 | 1.96 | -0.07 | -3.45 | 2.04 | 2.04 | 1.72 | 88860 |
| 1731364800 | 2.0299999 | -0.14 | -6.45 | 2.17 | 2.17 | 1.98 | 54161 |
| 1731105600 | 2.17 | -0.03 | -1.36 | 2.25 | 2.25 | 2 | 103747 |
| 1731019200 | 2.2 | -0.02 | -0.90 | 2.22 | 2.24 | 2.19 | 75310 |
| 1730932800 | 2.22 | -0.07 | -3.06 | 2.3 | 2.33 | 2.18 | 28175 |
| 1730846400 | 2.29 | 0.08 | 3.62 | 2.25 | 2.3 | 2.25 | 3320 |
| 1730760000 | 2.21 | -0.22 | -9.05 | 2.44 | 2.44 | 2.21 | 28600 |
| 1730497200 | 2.43 | 0.05 | 2.10 | 2.38 | 2.44 | 2.38 | 9972 |
| 1730410800 | 2.38 | -0.17 | -6.67 | 2.56 | 2.56 | 2.3 | 27920 |
| 1730324400 | 2.55 | -0.03 | -1.16 | 2.59 | 2.59 | 2.55 | 5840 |
| 1730238000 | 2.58 | 0.01 | 0.39 | 2.56 | 2.6 | 2.55 | 5800 |
| 1730151600 | 2.57 | 0.01 | 0.39 | 2.56 | 2.57 | 2.48 | 6448 |
| 1729892400 | 2.56 | -0.03 | -1.16 | 2.59 | 2.59 | 2.54 | 10500 |
| 1729806000 | 2.59 | 0.09 | 3.60 | 2.5099999 | 2.59 | 2.5 | 6900 |
| 1729719600 | 2.5 | 0.04 | 1.63 | 2.5099999 | 2.5099999 | 2.47 | 33700 |
| 1729633200 | 2.46 | -0.04 | -1.60 | 2.5299999 | 2.5299999 | 2.46 | 8900 |
| 1729546800 | 2.5 | -0.02 | -0.79 | 2.52 | 2.52 | 2.45 | 16900 |
| 1729287600 | 2.52 | -0.08 | -3.08 | 2.61 | 2.62 | 2.52 | 13000 |
| 1729201200 | 2.6 | 0.03 | 1.17 | 2.58 | 2.62 | 2.57 | 4301 |
| 1729114800 | 2.57 | -0.02 | -0.77 | 2.61 | 2.61 | 2.57 | 4100 |
| 1729028400 | 2.59 | -0.01 | -0.38 | 2.67 | 2.67 | 2.5 | 23810 |
| 1728682800 | 2.6 | -0.07 | -2.62 | 2.62 | 2.67 | 2.6 | 14740 |
| 1728596400 | 2.67 | -0.01 | -0.37 | 2.65 | 2.67 | 2.64 | 4504 |
| 1728510000 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1728423600 | 2.68 | 0.01 | 0.37 | 2.65 | 2.7 | 2.63 | 11350 |
| 1728337200 | 2.67 | -0.01 | -0.37 | 2.65 | 2.68 | 2.57 | 28460 |
| 1728078000 | 2.68 | 0.04 | 1.52 | 2.67 | 2.68 | 2.66 | 9000 |
| 1727991600 | 2.64 | 0.07 | 2.72 | 2.6 | 2.65 | 2.59 | 6700 |
| 1727905200 | 2.57 | -0.01 | -0.39 | 2.52 | 2.62 | 2.52 | 6149 |
| 1727818800 | 2.58 | -0.07 | -2.64 | 2.61 | 2.61 | 2.4 | 68816 |
| 1727730000 | 2.65 | -0.02 | -0.75 | 2.65 | 2.67 | 2.63 | 25401 |
| 1727473200 | 2.67 | 0.09 | 3.49 | 2.59 | 2.69 | 2.59 | 7903 |
| 1727386800 | 2.58 | -0.01 | -0.39 | 2.6 | 2.62 | 2.54 | 14501 |
| 1727300400 | 2.59 | -0.01 | -0.38 | 2.61 | 2.61 | 2.5099999 | 17300 |
| 1727214000 | 2.6 | 0 | 0.00 | 2.59 | 2.63 | 2.49 | 19750 |
| 1727127600 | 2.6 | 0.05 | 1.96 | 2.55 | 2.6 | 2.5 | 51000 |
| 1726868400 | 2.55 | 0.05 | 2.00 | 2.5099999 | 2.55 | 2.5099999 | 21000 |
| 1726782000 | 2.5 | 0.04 | 1.63 | 2.45 | 2.52 | 2.45 | 19231 |
| 1726695600 | 2.46 | 0.04 | 1.65 | 2.45 | 2.46 | 2.39 | 17550 |
| 1726609200 | 2.42 | 0.09 | 3.86 | 2.33 | 2.47 | 2.33 | 34601 |
| 1726522800 | 2.33 | -0.4 | -14.65 | 2.49 | 2.49 | 2.12 | 136020 |
| 1726263600 | 2.73 | 0.01 | 0.37 | 2.7 | 2.73 | 2.68 | 31415 |
| 1726177200 | 2.72 | 0.04 | 1.49 | 2.68 | 2.74 | 2.68 | 26931 |
| 1726090800 | 2.68 | 0.01 | 0.37 | 2.68 | 2.68 | 2.62 | 11300 |
| 1726004400 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1725918000 | 2.67 | -0.01 | -0.37 | 2.65 | 2.68 | 2.64 | 7697 |
| 1725658800 | 2.68 | -0.02 | -0.74 | 2.72 | 2.72 | 2.65 | 14720 |
| 1725572400 | 2.7 | 0.12 | 4.65 | 2.62 | 2.75 | 2.62 | 44766 |
| 1725486000 | 2.58 | 0.16 | 6.61 | 2.43 | 2.58 | 2.43 | 16502 |
| 1725399600 | 2.42 | -0.03 | -1.22 | 2.46 | 2.46 | 2.4 | 13700 |
| 1725054000 | 2.45 | 0.03 | 1.24 | 2.42 | 2.45 | 2.41 | 5650 |
| 1724967600 | 2.42 | -0.08 | -3.20 | 2.49 | 2.49 | 2.4 | 14820 |
| 1724881200 | 2.5 | 0.07 | 2.88 | 2.48 | 2.5 | 2.43 | 25331 |
| 1724794800 | 2.43 | -0.03 | -1.22 | 2.45 | 2.45 | 2.4 | 20725 |
| 1724708400 | 2.46 | 0.03 | 1.23 | 2.44 | 2.46 | 2.43 | 5700 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
