Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -7.10059171598 | 1.69 | 1.71 | 1.27 | 93505 | 1.50838984 | CS |
| 4 | -0.66 | -29.5964125561 | 2.23 | 2.62 | 1.27 | 121595 | 1.96731176 | CS |
| 12 | -0.53 | -25.2380952381 | 2.1 | 2.62 | 1.27 | 82428 | 2.0635183 | CS |
| 26 | -0.83 | -34.5833333333 | 2.4 | 2.98 | 1.27 | 88319 | 2.13727884 | CS |
| 52 | 1.12 | 248.888888889 | 0.45 | 2.98 | 0.38 | 97328 | 1.79548736 | CS |
| 156 | -1.15 | -42.2794117647 | 2.72 | 2.98 | 0.215 | 62474 | 1.43677429 | CS |
| 260 | -0.1 | -5.9880239521 | 1.67 | 7.25 | 0.215 | 75084 | 2.75499225 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732315200 | 1.57 | 0.08 | 5.37 | 1.53 | 1.57 | 1.49 | 34606 |
| 1732228800 | 1.49 | -0.01 | -0.67 | 1.53 | 1.58 | 1.41 | 96877 |
| 1732142400 | 1.5 | -0.12 | -7.41 | 1.6399999 | 1.6399999 | 1.48 | 38324 |
| 1732056000 | 1.62 | 0.01 | 0.62 | 1.61 | 1.65 | 1.6 | 54797 |
| 1731969600 | 1.61 | 0.16 | 11.03 | 1.47 | 1.6299999 | 1.46 | 76200 |
| 1731710400 | 1.45 | -0.25 | -14.71 | 1.69 | 1.71 | 1.27 | 201328 |
| 1731624000 | 1.7 | 0.01 | 0.59 | 1.7 | 1.91 | 1.69 | 102231 |
| 1731537600 | 1.69 | -0.07 | -3.98 | 1.93 | 1.93 | 1.6399999 | 152501 |
| 1731451200 | 1.76 | -0.31 | -14.98 | 2.02 | 2.02 | 1.75 | 433564 |
| 1731364800 | 2.07 | -0.15 | -6.76 | 2.59 | 2.59 | 2.0299999 | 393529 |
| 1731105600 | 2.22 | -0.25 | -10.12 | 2.46 | 2.46 | 2.1 | 224280 |
| 1731019200 | 2.47 | 0.06 | 2.49 | 2.41 | 2.5 | 2.41 | 70051 |
| 1730932800 | 2.41 | 0.01 | 0.42 | 2.43 | 2.43 | 2.29 | 71630 |
| 1730846400 | 2.4 | 0.03 | 1.27 | 2.34 | 2.43 | 2.34 | 37590 |
| 1730760000 | 2.37 | -0.14 | -5.58 | 2.5099999 | 2.61 | 2.37 | 80704 |
| 1730497200 | 2.5099999 | 0.15 | 6.36 | 2.37 | 2.62 | 2.35 | 106391 |
| 1730410800 | 2.36 | 0.05 | 2.16 | 2.31 | 2.37 | 2.3 | 35455 |
| 1730324400 | 2.31 | 0.09 | 4.05 | 2.21 | 2.38 | 2.21 | 90767 |
| 1730238000 | 2.22 | -0.12 | -5.13 | 2.32 | 2.32 | 2.21 | 33736 |
| 1730151600 | 2.34 | -0.01 | -0.43 | 2.36 | 2.36 | 2.31 | 49469 |
| 1729892400 | 2.35 | 0.13 | 5.86 | 2.23 | 2.37 | 2.23 | 82475 |
| 1729806000 | 2.22 | 0.11 | 5.21 | 2.1 | 2.25 | 2.1 | 25264 |
| 1729719600 | 2.11 | -0.04 | -1.86 | 2.12 | 2.17 | 2.1 | 29061 |
| 1729633200 | 2.15 | -0.07 | -3.15 | 2.2 | 2.2 | 2.13 | 19879 |
| 1729546800 | 2.22 | -0.06 | -2.63 | 2.22 | 2.27 | 2.2 | 50803 |
| 1729287600 | 2.2799999 | -0.08 | -3.39 | 2.32 | 2.36 | 2.2799999 | 81233 |
| 1729201200 | 2.36 | 0.07 | 3.06 | 2.3 | 2.42 | 2.29 | 67459 |
| 1729114800 | 2.29 | -0.1 | -4.18 | 2.36 | 2.37 | 2.2799999 | 31551 |
| 1729028400 | 2.39 | 0.16 | 7.17 | 2.23 | 2.4 | 2.23 | 126912 |
| 1728682800 | 2.23 | 0.02 | 0.90 | 2.2 | 2.2599999 | 2.15 | 78244 |
| 1728596400 | 2.21 | 0.06 | 2.79 | 2.21 | 2.24 | 2.09 | 55150 |
| 1728510000 | 2.15 | -0.1 | -4.44 | 2.23 | 2.25 | 2.15 | 50955 |
| 1728423600 | 2.25 | 0.16 | 7.66 | 2.1 | 2.25 | 2.08 | 120972 |
| 1728337200 | 2.09 | -0.11 | -5.00 | 2.21 | 2.21 | 2.05 | 83348 |
| 1728078000 | 2.2 | 0.15 | 7.32 | 2.08 | 2.2799999 | 2.08 | 130902 |
| 1727991600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.1 | 2.05 | 39581 |
| 1727905200 | 2.1 | 0.17 | 8.81 | 1.95 | 2.15 | 1.95 | 48737 |
| 1727818800 | 1.93 | 0.04 | 2.12 | 1.87 | 1.93 | 1.82 | 54475 |
| 1727732400 | 1.89 | 0.02 | 1.07 | 1.87 | 1.92 | 1.87 | 11582 |
| 1727473200 | 1.87 | -0.01 | -0.53 | 1.89 | 1.92 | 1.87 | 26650 |
| 1727386800 | 1.88 | 0.04 | 2.17 | 1.87 | 1.91 | 1.85 | 32710 |
| 1727300400 | 1.84 | -0.12 | -6.12 | 1.96 | 1.96 | 1.84 | 134945 |
| 1727214000 | 1.96 | -0.03 | -1.51 | 2 | 2 | 1.94 | 24395 |
| 1727127600 | 1.99 | -0.04 | -1.97 | 2.06 | 2.06 | 1.97 | 28637 |
| 1726868400 | 2.0299999 | -0.05 | -2.40 | 2.09 | 2.09 | 2.0099999 | 24875 |
| 1726782000 | 2.08 | 0.03 | 1.46 | 2.05 | 2.09 | 1.96 | 31123 |
| 1726695600 | 2.05 | 0.04 | 1.99 | 1.97 | 2.07 | 1.91 | 97004 |
| 1726609200 | 2.0099999 | -0.02 | -0.99 | 2.07 | 2.07 | 1.92 | 158524 |
| 1726522800 | 2.0299999 | -0.05 | -2.40 | 2.09 | 2.12 | 1.98 | 52976 |
| 1726263600 | 2.08 | 0.02 | 0.97 | 2.06 | 2.13 | 2.06 | 31960 |
| 1726177200 | 2.06 | -0.13 | -5.94 | 2.1 | 2.2 | 2.05 | 68719 |
| 1726090800 | 2.19 | 0.02 | 0.92 | 2.21 | 2.25 | 2.17 | 12377 |
| 1726004400 | 2.17 | -0.05 | -2.25 | 2.19 | 2.19 | 2.14 | 18415 |
| 1725918000 | 2.22 | 0 | 0.00 | 2.25 | 2.31 | 2.19 | 18845 |
| 1725658800 | 2.22 | -0.2 | -8.26 | 2.42 | 2.42 | 2.22 | 83719 |
| 1725572400 | 2.42 | -0.05 | -2.02 | 2.48 | 2.49 | 2.39 | 22793 |
| 1725486000 | 2.47 | 0.03 | 1.23 | 2.44 | 2.62 | 2.42 | 69167 |
| 1725399600 | 2.44 | -0.02 | -0.81 | 2.49 | 2.6 | 2.39 | 111662 |
| 1725054000 | 2.46 | 0.28 | 12.84 | 2.1 | 2.49 | 2.1 | 97849 |
| 1724967600 | 2.18 | 0.11 | 5.31 | 2.0299999 | 2.21 | 2.0299999 | 76733 |
| 1724881200 | 2.07 | -0.01 | -0.48 | 2.09 | 2.11 | 2.0099999 | 94847 |
| 1724794800 | 2.08 | -0.07 | -3.26 | 2.15 | 2.16 | 2.06 | 33445 |
| 1724708400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1724449200 | 2.15 | 0.04 | 1.90 | 2.11 | 2.2 | 2.09 | 23372 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
