Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 1.78571428571 | 2.8 | 2.85 | 2.75 | 49088 | 2.78775079 | CS |
| 4 | -0.12 | -4.0404040404 | 2.97 | 3 | 2.63 | 75491 | 2.81799817 | CS |
| 12 | 0.04 | 1.42348754448 | 2.81 | 3.84 | 2.57 | 103000 | 3.14740202 | CS |
| 26 | 0.84 | 41.7910447761 | 2.01 | 3.84 | 1.84 | 82383 | 2.74719067 | CS |
| 52 | 0.85 | 42.5 | 2 | 3.84 | 1.81 | 62281 | 2.51393671 | CS |
| 156 | 2.16 | 313.043478261 | 0.69 | 3.84 | 0.66 | 37301 | 1.9630899 | CS |
| 260 | 2.22 | 352.380952381 | 0.63 | 3.84 | 0.32 | 27453 | 1.71461746 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735069200 | 2.7799999 | 0 | 0.00 | 2.83 | 2.83 | 2.77 | 45166 |
| 1734993600 | 2.7799999 | -0.02 | -0.71 | 2.75 | 2.79 | 2.75 | 45028 |
| 1734734400 | 2.8 | 0 | 0.00 | 2.8 | 2.85 | 2.7599999 | 57071 |
| 1734648000 | 2.8 | 0.1 | 3.70 | 2.73 | 2.85 | 2.73 | 69611 |
| 1734561600 | 2.7 | 0.02 | 0.75 | 2.66 | 2.81 | 2.65 | 71339 |
| 1734475200 | 2.68 | -0.06 | -2.19 | 2.74 | 2.74 | 2.63 | 59092 |
| 1734388800 | 2.74 | -0.07 | -2.49 | 2.8 | 2.8 | 2.7 | 37450 |
| 1734129600 | 2.81 | -0.04 | -1.40 | 2.85 | 2.85 | 2.79 | 28120 |
| 1734043200 | 2.85 | -0.03 | -1.04 | 2.92 | 2.92 | 2.85 | 16601 |
| 1733956800 | 2.88 | 0.07 | 2.49 | 2.82 | 2.93 | 2.7799999 | 34709 |
| 1733870400 | 2.81 | 0.06 | 2.18 | 2.71 | 2.82 | 2.7 | 251009 |
| 1733784000 | 2.75 | -0.06 | -2.14 | 2.81 | 2.82 | 2.74 | 97811 |
| 1733524800 | 2.81 | -0.09 | -3.10 | 2.87 | 2.87 | 2.8 | 60755 |
| 1733438400 | 2.9 | 0.03 | 1.05 | 2.86 | 2.92 | 2.84 | 31640 |
| 1733352000 | 2.87 | 0.01 | 0.35 | 2.89 | 2.89 | 2.82 | 153904 |
| 1733265600 | 2.86 | -0.04 | -1.38 | 2.92 | 2.92 | 2.85 | 157810 |
| 1733179200 | 2.9 | -0.06 | -2.03 | 2.91 | 2.95 | 2.9 | 91084 |
| 1732920000 | 2.96 | 0.02 | 0.68 | 2.97 | 3 | 2.93 | 50645 |
| 1732833600 | 2.94 | 0.03 | 1.03 | 2.94 | 2.95 | 2.9 | 22350 |
| 1732747200 | 2.91 | 0 | 0.00 | 2.93 | 2.95 | 2.9 | 70951 |
| 1732660800 | 2.91 | -0.1 | -3.32 | 2.96 | 2.97 | 2.9 | 42440 |
| 1732574400 | 3.0099999 | -0.02 | -0.66 | 3.02 | 3.12 | 2.98 | 85508 |
| 1732315200 | 3.0299999 | 0.04 | 1.34 | 3 | 3.0299999 | 2.94 | 81794 |
| 1732228800 | 2.99 | -0.02 | -0.66 | 2.99 | 3.02 | 2.96 | 39704 |
| 1732142400 | 3.0099999 | -0.01 | -0.33 | 3.02 | 3.02 | 2.98 | 19675 |
| 1732056000 | 3.02 | -0.04 | -1.31 | 3.07 | 3.08 | 2.99 | 64929 |
| 1731969600 | 3.06 | -0.08 | -2.55 | 3.14 | 3.19 | 3.06 | 56625 |
| 1731710400 | 3.14 | 0.14 | 4.67 | 2.97 | 3.17 | 2.97 | 54357 |
| 1731624000 | 3 | -0.1 | -3.23 | 3.07 | 3.09 | 2.98 | 53162 |
| 1731537600 | 3.1 | 0.12 | 4.03 | 3 | 3.16 | 2.96 | 56017 |
| 1731451200 | 2.98 | 0.08 | 2.76 | 2.93 | 3.2 | 2.92 | 124040 |
| 1731364800 | 2.9 | 0.07 | 2.47 | 2.86 | 2.91 | 2.67 | 210870 |
| 1731105600 | 2.83 | -0.6 | -17.49 | 3.32 | 3.32 | 2.57 | 385227 |
| 1731019200 | 3.43 | -0.05 | -1.44 | 3.52 | 3.55 | 3.41 | 86034 |
| 1730932800 | 3.48 | 0.07 | 2.05 | 3.32 | 3.6 | 3.32 | 110777 |
| 1730846400 | 3.41 | -0.07 | -2.01 | 3.45 | 3.5 | 3.38 | 56368 |
| 1730760000 | 3.48 | -0.07 | -1.97 | 3.63 | 3.63 | 3.4 | 96124 |
| 1730497200 | 3.55 | -0.09 | -2.47 | 3.72 | 3.72 | 3.52 | 58259 |
| 1730410800 | 3.64 | -0.1 | -2.67 | 3.73 | 3.74 | 3.51 | 75606 |
| 1730324400 | 3.74 | 0.08 | 2.19 | 3.65 | 3.75 | 3.57 | 138492 |
| 1730238000 | 3.66 | -0.06 | -1.61 | 3.77 | 3.77 | 3.62 | 90232 |
| 1730151600 | 3.72 | 0 | 0.00 | 3.84 | 3.84 | 3.62 | 455728 |
| 1729892400 | 3.72 | 0.29 | 8.45 | 3.44 | 3.8 | 3.35 | 598795 |
| 1729806000 | 3.43 | 0.25 | 7.86 | 3.27 | 3.43 | 3.18 | 97455 |
| 1729719600 | 3.18 | 0.07 | 2.25 | 3.19 | 3.2799999 | 3.11 | 350937 |
| 1729633200 | 3.11 | 0.08 | 2.64 | 3.02 | 3.15 | 2.99 | 64331 |
| 1729546800 | 3.0299999 | 0.08 | 2.71 | 3 | 3.07 | 2.91 | 24723 |
| 1729287600 | 2.95 | -0.02 | -0.67 | 2.95 | 3.08 | 2.95 | 340050 |
| 1729201200 | 2.97 | -0.01 | -0.34 | 2.95 | 3.0099999 | 2.95 | 13225 |
| 1729114800 | 2.98 | 0.09 | 3.11 | 2.87 | 3 | 2.8 | 42359 |
| 1729028400 | 2.89 | -0.11 | -3.67 | 2.92 | 2.92 | 2.84 | 29671 |
| 1728682800 | 3 | 0 | 0.00 | 3.0099999 | 3.0099999 | 2.96 | 46279 |
| 1728596400 | 3 | 0.13 | 4.53 | 2.85 | 3.1 | 2.85 | 41356 |
| 1728510000 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1728423600 | 2.87 | 0.12 | 4.36 | 2.71 | 2.91 | 2.71 | 80600 |
| 1728337200 | 2.75 | -0.04 | -1.43 | 2.8 | 2.81 | 2.7 | 16725 |
| 1728078000 | 2.79 | -0.03 | -1.06 | 2.81 | 2.88 | 2.79 | 202230 |
| 1727991600 | 2.82 | 0.2 | 7.63 | 2.7 | 2.87 | 2.68 | 379470 |
| 1727905200 | 2.62 | 0.02 | 0.77 | 2.63 | 2.72 | 2.6 | 127523 |
| 1727818800 | 2.6 | 0.2 | 8.33 | 2.4 | 2.67 | 2.38 | 38960 |
| 1727730000 | 2.4 | 0.04 | 1.69 | 2.39 | 2.49 | 2.37 | 111435 |
| 1727473200 | 2.36 | 0.05 | 2.16 | 2.29 | 2.36 | 2.29 | 50905 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
