Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 3.75 | 0.4 | 0.42 | 0.4 | 82130 | 0.40800707 | CS |
4 | 0.09 | 27.6923076923 | 0.325 | 0.42 | 0.325 | 95056 | 0.3803351 | CS |
12 | 0.08 | 23.8805970149 | 0.335 | 0.42 | 0.295 | 110560 | 0.33273463 | CS |
26 | 0.105 | 33.8709677419 | 0.31 | 0.42 | 0.29 | 74268 | 0.33512824 | CS |
52 | 0.005 | 1.21951219512 | 0.41 | 0.45 | 0.29 | 70720 | 0.35069119 | CS |
156 | -0.425 | -50.5952380952 | 0.84 | 0.84 | 0.23 | 57668 | 0.4038516 | CS |
260 | 0.18 | 76.5957446809 | 0.235 | 0.87 | 0.17 | 103862 | 0.42828092 | CS |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1735944000 | 0.415 | 0.01 | 2.47 | 0.4099999 | 0.415 | 0.4099999 | 7848 |
1735857600 | 0.405 | -0.005 | -1.22 | 0.4099999 | 0.4099999 | 0.4 | 88500 |
1735684800 | 0.4099999 | 0.0049999 | 1.23 | 0.4099999 | 0.4099999 | 0.4 | 46973 |
1735598400 | 0.405 | -0.005 | -1.22 | 0.4 | 0.4099999 | 0.4 | 42443 |
1735339200 | 0.4099999 | 0.0149999 | 3.80 | 0.4 | 0.42 | 0.4 | 150603 |
1735069200 | 0.395 | -0.005 | -1.25 | 0.395 | 0.4 | 0.395 | 11830 |
1734993600 | 0.4 | 0 | 0.00 | 0.395 | 0.4099999 | 0.395 | 171105 |
1734734400 | 0.4 | 0.03 | 8.11 | 0.375 | 0.4 | 0.375 | 245901 |
1734648000 | 0.37 | 0.01 | 2.78 | 0.375 | 0.38 | 0.36 | 180323 |
1734561600 | 0.36 | -0.02 | -5.26 | 0.355 | 0.37 | 0.355 | 32178 |
1734475200 | 0.38 | 0.02 | 5.56 | 0.36 | 0.38 | 0.355 | 54873 |
1734388800 | 0.36 | 0.01 | 2.86 | 0.35 | 0.36 | 0.335 | 222237 |
1734129600 | 0.35 | -0.005 | -1.41 | 0.3449999 | 0.35 | 0.3449999 | 27800 |
1734043200 | 0.355 | 0.0100001 | 2.90 | 0.335 | 0.355 | 0.335 | 83873 |
1733956800 | 0.3449999 | -0.01 | -2.82 | 0.3449999 | 0.3449999 | 0.3449999 | 5873 |
1733870400 | 0.355 | 0.005 | 1.43 | 0.35 | 0.355 | 0.3449999 | 93873 |
1733784000 | 0.35 | 0.025 | 7.69 | 0.33 | 0.355 | 0.33 | 154573 |
1733524800 | 0.325 | -0.005 | -1.52 | 0.325 | 0.325 | 0.325 | 3000 |
1733438400 | 0.33 | 0 | 0.00 | 0.31 | 0.33 | 0.31 | 73658 |
1733352000 | 0.33 | 0 | 0.00 | 0.33 | 0.34 | 0.33 | 49286 |
1733265600 | 0.33 | 0.03 | 10.00 | 0.3 | 0.33 | 0.295 | 98452 |
1733179200 | 0.3 | -0.005 | -1.64 | 0.315 | 0.315 | 0.3 | 110786 |
1732920000 | 0.305 | -0.005 | -1.61 | 0.32 | 0.32 | 0.305 | 118098 |
1732833600 | 0.31 | -0.005 | -1.59 | 0.31 | 0.31 | 0.31 | 20890 |
1732747200 | 0.315 | 0.005 | 1.61 | 0.305 | 0.315 | 0.295 | 87986 |
1732660800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 25386 |
1732574400 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.295 | 31786 |
1732315200 | 0.3 | 0 | 0.00 | 0.3 | 0.31 | 0.295 | 49186 |
1732228800 | 0.3 | -0.01 | -3.23 | 0.305 | 0.315 | 0.3 | 121086 |
1732142400 | 0.31 | -0.005 | -1.59 | 0.31 | 0.31 | 0.31 | 35000 |
1732056000 | 0.315 | -0.005 | -1.56 | 0.315 | 0.315 | 0.315 | 16009 |
1731969600 | 0.32 | 0.005 | 1.59 | 0.315 | 0.32 | 0.315 | 25705 |
1731710400 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 4900 |
1731624000 | 0.315 | 0.005 | 1.61 | 0.32 | 0.32 | 0.315 | 32286 |
1731537600 | 0.31 | -0.005 | -1.59 | 0.315 | 0.315 | 0.31 | 4000 |
1731451200 | 0.315 | 0 | 0.00 | 0.32 | 0.32 | 0.315 | 10500 |
1731364800 | 0.315 | -0.005 | -1.56 | 0.32 | 0.32 | 0.315 | 12882 |
1731105600 | 0.32 | 0.005 | 1.59 | 0.31 | 0.32 | 0.31 | 26984 |
1731019200 | 0.315 | 0 | 0.00 | 0.31 | 0.32 | 0.31 | 26798 |
1730932800 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 1700 |
1730846400 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 14286 |
1730760000 | 0.315 | -0.005 | -1.56 | 0.32 | 0.32 | 0.315 | 16786 |
1730497200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.315 | 3199 |
1730410800 | 0.32 | 0.005 | 1.59 | 0.315 | 0.32 | 0.31 | 38211 |
1730324400 | 0.315 | -0.01 | -3.08 | 0.325 | 0.325 | 0.3 | 3157864 |
1730238000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 4000 |
1730151600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 2500 |
1729892400 | 0.325 | -0.005 | -1.52 | 0.335 | 0.335 | 0.325 | 3286 |
1729806000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.325 | 13050 |
1729719600 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.32 | 142747 |
1729633200 | 0.34 | 0.01 | 3.03 | 0.33 | 0.34 | 0.33 | 16786 |
1729546800 | 0.33 | -0.005 | -1.49 | 0.335 | 0.335 | 0.33 | 5500 |
1729287600 | 0.335 | 0 | 0.00 | 0.33 | 0.335 | 0.33 | 31086 |
1729201200 | 0.335 | 0 | 0.00 | 0.34 | 0.34 | 0.335 | 5000 |
1729114800 | 0.335 | 0 | 0.00 | 0.34 | 0.34 | 0.33 | 43086 |
1729028400 | 0.335 | 0 | 0.00 | 0.33 | 0.34 | 0.33 | 30255 |
1728682800 | 0.335 | -0.005 | -1.47 | 0.335 | 0.34 | 0.33 | 64396 |
1728596400 | 0.34 | -0.005 | -1.45 | 0.33 | 0.34 | 0.33 | 29786 |
1728510000 | 0.3449999 | 0.0049999 | 1.47 | 0.34 | 0.3449999 | 0.33 | 220386 |
1728423600 | 0.34 | 0.005 | 1.49 | 0.335 | 0.3449999 | 0.335 | 5660 |
1728337200 | 0.335 | -0.015 | -4.29 | 0.3449999 | 0.3449999 | 0.335 | 15578 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen