ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Microbix Biosystems Inc

Microbix Biosystems Inc (MBX)

0,415
0,01
(2,47%)
Geschlossen 05 Januar 10:12PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.0153.750.40.420.4821300.40800707CS
40.0927.69230769230.3250.420.325950560.3803351CS
120.0823.88059701490.3350.420.2951105600.33273463CS
260.10533.87096774190.310.420.29742680.33512824CS
520.0051.219512195120.410.450.29707200.35069119CS
156-0.425-50.59523809520.840.840.23576680.4038516CS
2600.1876.59574468090.2350.870.171038620.42828092CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17359440000.4150.012.470.40999990.4150.40999997848
17358576000.405-0.005-1.220.40999990.40999990.488500
17356848000.40999990.00499991.230.40999990.40999990.446973
17355984000.405-0.005-1.220.40.40999990.442443
17353392000.40999990.01499993.800.40.420.4150603
17350692000.395-0.005-1.250.3950.40.39511830
17349936000.400.000.3950.40999990.395171105
17347344000.40.038.110.3750.40.375245901
17346480000.370.012.780.3750.380.36180323
17345616000.36-0.02-5.260.3550.370.35532178
17344752000.380.025.560.360.380.35554873
17343888000.360.012.860.350.360.335222237
17341296000.35-0.005-1.410.34499990.350.344999927800
17340432000.3550.01000012.900.3350.3550.33583873
17339568000.3449999-0.01-2.820.34499990.34499990.34499995873
17338704000.3550.0051.430.350.3550.344999993873
17337840000.350.0257.690.330.3550.33154573
17335248000.325-0.005-1.520.3250.3250.3253000
17334384000.3300.000.310.330.3173658
17333520000.3300.000.330.340.3349286
17332656000.330.0310.000.30.330.29598452
17331792000.3-0.005-1.640.3150.3150.3110786
17329200000.305-0.005-1.610.320.320.305118098
17328336000.31-0.005-1.590.310.310.3120890
17327472000.3150.0051.610.3050.3150.29587986
17326608000.3100.000.310.310.3125386
17325744000.310.013.330.30.310.29531786
17323152000.300.000.30.310.29549186
17322288000.3-0.01-3.230.3050.3150.3121086
17321424000.31-0.005-1.590.310.310.3135000
17320560000.315-0.005-1.560.3150.3150.31516009
17319696000.320.0051.590.3150.320.31525705
17317104000.31500.000.3150.3150.3154900
17316240000.3150.0051.610.320.320.31532286
17315376000.31-0.005-1.590.3150.3150.314000
17314512000.31500.000.320.320.31510500
17313648000.315-0.005-1.560.320.320.31512882
17311056000.320.0051.590.310.320.3126984
17310192000.31500.000.310.320.3126798
17309328000.31500.000.3150.3150.3151700
17308464000.31500.000.3150.3150.31514286
17307600000.315-0.005-1.560.320.320.31516786
17304972000.3200.000.320.320.3153199
17304108000.320.0051.590.3150.320.3138211
17303244000.315-0.01-3.080.3250.3250.33157864
17302380000.32500.000.3250.3250.3254000
17301516000.32500.000.3250.3250.3252500
17298924000.325-0.005-1.520.3350.3350.3253286
17298060000.3300.000.330.330.32513050
17297196000.33-0.01-2.940.340.340.32142747
17296332000.340.013.030.330.340.3316786
17295468000.33-0.005-1.490.3350.3350.335500
17292876000.33500.000.330.3350.3331086
17292012000.33500.000.340.340.3355000
17291148000.33500.000.340.340.3343086
17290284000.33500.000.330.340.3330255
17286828000.335-0.005-1.470.3350.340.3364396
17285964000.34-0.005-1.450.330.340.3329786
17285100000.34499990.00499991.470.340.34499990.33220386
17284236000.340.0051.490.3350.34499990.3355660
17283372000.335-0.015-4.290.34499990.34499990.33515578
Rendering Error

MBX Finanzen

Finanzen
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock