Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 2.00364298725 | 5.49 | 5.76 | 5.45 | 7502 | 5.64847835 | CS |
| 4 | -0.01 | -0.17825311943 | 5.61 | 5.76 | 5.18 | 7169 | 5.48485297 | CS |
| 12 | 0.73 | 14.9897330595 | 4.87 | 5.76 | 4.11 | 13033 | 5.4624785 | CS |
| 26 | 1.8 | 47.3684210526 | 3.8 | 5.89 | 3.79 | 11680 | 5.03282789 | CS |
| 52 | 2.08 | 59.0909090909 | 3.52 | 5.89 | 3.5 | 12157 | 4.41818195 | CS |
| 156 | 1.8 | 47.3684210526 | 3.8 | 5.89 | 2.45 | 12861 | 3.83668371 | CS |
| 260 | 5.555 | 12344.4444444 | 0.045 | 5.89 | 0.04 | 27487 | 2.79702172 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742593200 | 5.6 | 0 | 0.00 | 5.5599999 | 5.6 | 5.5599999 | 4700 |
| 1742506800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.57 | 6977 |
| 1742420400 | 5.6 | 0.05 | 0.90 | 5.58 | 5.6 | 5.5 | 3600 |
| 1742334000 | 5.55 | -0.17 | -2.97 | 5.72 | 5.72 | 5.55 | 1804 |
| 1742247600 | 5.72 | 0.15 | 2.69 | 5.61 | 5.76 | 5.59 | 17751 |
| 1741988400 | 5.57 | 0.18 | 3.34 | 5.49 | 5.58 | 5.45 | 7380 |
| 1741902000 | 5.39 | -0.05 | -0.92 | 5.32 | 5.39 | 5.32 | 3405 |
| 1741815600 | 5.44 | 0.03 | 0.55 | 5.29 | 5.48 | 5.29 | 3287 |
| 1741729200 | 5.41 | 0.14 | 2.66 | 5.3099999 | 5.41 | 5.3099999 | 6576 |
| 1741642800 | 5.2699999 | -0.1 | -1.86 | 5.36 | 5.36 | 5.18 | 11601 |
| 1741387200 | 5.37 | -0.05 | -0.92 | 5.44 | 5.49 | 5.18 | 23751 |
| 1741300800 | 5.42 | 0.01 | 0.18 | 5.42 | 5.46 | 5.42 | 1291 |
| 1741214400 | 5.41 | 0.06 | 1.12 | 5.35 | 5.59 | 5.35 | 8126 |
| 1741128000 | 5.35 | -0.05 | -0.93 | 5.35 | 5.35 | 5.34 | 4830 |
| 1741041600 | 5.4 | 0.04 | 0.75 | 5.38 | 5.42 | 5.36 | 5500 |
| 1740782400 | 5.36 | -0.19 | -3.42 | 5.45 | 5.45 | 5.36 | 3599 |
| 1740696000 | 5.55 | -0.1 | -1.77 | 5.65 | 5.7 | 5.54 | 20191 |
| 1740609600 | 5.65 | 0.1 | 1.80 | 5.5599999 | 5.65 | 5.5599999 | 1668 |
| 1740523200 | 5.55 | -0.03 | -0.54 | 5.55 | 5.55 | 5.55 | 2701 |
| 1740436800 | 5.58 | 0.05 | 0.90 | 5.5199999 | 5.65 | 5.5 | 2325 |
| 1740177600 | 5.53 | -0.07 | -1.25 | 5.61 | 5.61 | 5.51 | 7009 |
| 1740091200 | 5.6 | 0.09 | 1.63 | 5.54 | 5.65 | 5.54 | 6447 |
| 1740004800 | 5.51 | -0.08 | -1.43 | 5.63 | 5.63 | 5.5 | 4601 |
| 1739918400 | 5.59 | -0.01 | -0.18 | 5.63 | 5.63 | 5.57 | 19046 |
| 1739572800 | 5.6 | 0.04 | 0.72 | 5.54 | 5.6 | 5.4 | 6819 |
| 1739486400 | 5.5599999 | 0.03 | 0.54 | 5.57 | 5.57 | 5.54 | 8030 |
| 1739400000 | 5.53 | -0.07 | -1.25 | 5.54 | 5.57 | 5.53 | 50924 |
| 1739313600 | 5.6 | 0.14 | 2.56 | 5.45 | 5.7 | 5.45 | 45639 |
| 1739227200 | 5.46 | -0.14 | -2.50 | 5.55 | 5.55 | 5.46 | 2339 |
| 1738968000 | 5.6 | -0.03 | -0.53 | 5.64 | 5.64 | 5.59 | 1233 |
| 1738881600 | 5.63 | 0.3 | 5.63 | 5.32 | 5.65 | 5.32 | 57653 |
| 1738795200 | 5.33 | -0.14 | -2.56 | 5.24 | 5.36 | 5.24 | 1872 |
| 1738708800 | 5.47 | 0.33 | 6.42 | 5.19 | 5.48 | 5.15 | 4560 |
| 1738622400 | 5.14 | -0.15 | -2.84 | 4.11 | 5.21 | 4.11 | 7934 |
| 1738363200 | 5.29 | -0.07 | -1.31 | 5.0199999 | 5.32 | 5.0199999 | 9225 |
| 1738276800 | 5.36 | -0.25 | -4.46 | 5.63 | 5.63 | 5.36 | 3444 |
| 1738190400 | 5.61 | 0.03 | 0.54 | 5.61 | 5.63 | 5.59 | 3201 |
| 1738104000 | 5.58 | -0.05 | -0.89 | 5.63 | 5.7 | 5.58 | 41373 |
| 1738017600 | 5.63 | 0.01 | 0.18 | 5.63 | 5.63 | 5.57 | 6094 |
| 1737758400 | 5.62 | 0.05 | 0.90 | 5.6 | 5.63 | 5.5599999 | 32601 |
| 1737672000 | 5.57 | 0.01 | 0.18 | 5.5599999 | 5.57 | 5.54 | 3550 |
| 1737585600 | 5.5599999 | 0.01 | 0.18 | 5.5599999 | 5.6 | 5.55 | 30443 |
| 1737499200 | 5.55 | 0.05 | 0.91 | 5.5199999 | 5.55 | 5.5 | 31704 |
| 1737412800 | 5.5 | 0.02 | 0.36 | 5.48 | 5.53 | 5.47 | 31379 |
| 1737153600 | 5.48 | 0.1 | 1.86 | 5.37 | 5.48 | 5.37 | 9675 |
| 1737067200 | 5.38 | 0.03 | 0.56 | 5.36 | 5.38 | 5.36 | 7688 |
| 1736980800 | 5.35 | 0.04 | 0.75 | 5.35 | 5.36 | 5.35 | 19572 |
| 1736894400 | 5.3099999 | -0.05 | -0.93 | 5.35 | 5.35 | 5.3099999 | 48133 |
| 1736808000 | 5.36 | 0.05 | 0.94 | 5.42 | 5.42 | 5.25 | 22609 |
| 1736548800 | 5.3099999 | -0.04 | -0.75 | 5.39 | 5.39 | 5.29 | 4430 |
| 1736462400 | 5.35 | 0.05 | 0.94 | 5.35 | 5.35 | 5.3099999 | 2450 |
| 1736376000 | 5.3 | 0.22 | 4.33 | 5.2 | 5.34 | 5.2 | 11395 |
| 1736289600 | 5.08 | 0.05 | 0.99 | 5.0199999 | 5.26 | 5 | 26517 |
| 1736203200 | 5.03 | -0.17 | -3.27 | 5.17 | 5.17 | 4.94 | 9307 |
| 1735944000 | 5.2 | -0.1 | -1.89 | 5.25 | 5.28 | 5.2 | 7328 |
| 1735857600 | 5.3 | 0.01 | 0.19 | 5.41 | 5.41 | 5.26 | 4680 |
| 1735684800 | 5.29 | 0.15 | 2.92 | 5.18 | 5.3 | 5.18 | 7340 |
| 1735598400 | 5.14 | 0.25 | 5.11 | 4.9 | 5.15 | 4.9 | 13443 |
| 1735339200 | 4.89 | -0.01 | -0.20 | 4.87 | 4.89 | 4.82 | 7860 |
| 1735069200 | 4.9 | 0.13 | 2.73 | 4.83 | 4.9 | 4.83 | 2100 |
| 1734993600 | 4.7699999 | -0.18 | -3.64 | 4.94 | 4.94 | 4.7 | 7509 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
