ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Marimaca Copper Corp

Marimaca Copper Corp (MARI)

5,57
0,18
(3,34%)
Geschlossen 16 März 9:12PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.132.389705882355.445.585.1897245.35768264CS
40.030.5415162454875.545.75.1875145.46739839CS
120.5911.84738955824.985.74.11136885.41930914CS
261.7545.81151832463.825.893.78116015.00370685CS
522.0759.14285714293.55.893.5127854.34697887CS
1561.6742.82051282053.95.892.45129653.82746646CS
2605.52512277.77777780.0455.890.04282742.72541732CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17419884005.570.183.345.495.585.457380
17419020005.39-0.05-0.925.325.395.323405
17418156005.440.030.555.295.485.293287
17417292005.410.142.665.30999995.415.30999996576
17416428005.2699999-0.1-1.865.365.365.1811601
17413872005.37-0.05-0.925.445.495.1823751
17413008005.420.010.185.425.465.421291
17412144005.410.061.125.355.595.358126
17411280005.35-0.05-0.935.355.355.344830
17410416005.40.040.755.385.425.365500
17407824005.36-0.19-3.425.455.455.363599
17406960005.55-0.1-1.775.655.75.5420191
17406096005.650.11.805.55999995.655.55999991668
17405232005.55-0.03-0.545.555.555.552701
17404368005.580.050.905.51999995.655.52325
17401776005.53-0.07-1.255.615.615.517009
17400912005.60.091.635.545.655.546447
17400048005.51-0.08-1.435.635.635.54601
17399184005.59-0.01-0.185.635.635.5719046
17395728005.60.040.725.545.65.46819
17394864005.55999990.030.545.575.575.548030
17394000005.53-0.07-1.255.545.575.5350924
17393136005.60.142.565.455.75.4545639
17392272005.46-0.14-2.505.555.555.462339
17389680005.6-0.03-0.535.645.645.591233
17388816005.630.35.635.325.655.3257653
17387952005.33-0.14-2.565.245.365.241872
17387088005.470.336.425.195.485.154560
17386224005.14-0.15-2.844.115.214.117934
17383632005.29-0.07-1.315.01999995.325.01999999225
17382768005.36-0.25-4.465.635.635.363444
17381904005.610.030.545.615.635.593201
17381040005.58-0.05-0.895.635.75.5841373
17380176005.630.010.185.635.635.576094
17377584005.620.050.905.65.635.559999932601
17376720005.570.010.185.55999995.575.543550
17375856005.55999990.010.185.55999995.65.5530443
17374992005.550.050.915.51999995.555.531704
17374128005.50.020.365.485.535.4731379
17371536005.480.11.865.375.485.379675
17370672005.380.030.565.365.385.367688
17369808005.350.040.755.355.365.3519572
17368944005.3099999-0.05-0.935.355.355.309999948133
17368080005.360.050.945.425.425.2522609
17365488005.3099999-0.04-0.755.395.395.294430
17364624005.350.050.945.355.355.30999992450
17363760005.30.224.335.25.345.211395
17362896005.080.050.995.01999995.26526517
17362032005.03-0.17-3.275.175.174.949307
17359440005.2-0.1-1.895.255.285.27328
17358576005.30.010.195.415.415.264680
17356848005.290.152.925.185.35.187340
17355984005.140.255.114.95.154.913443
17353392004.89-0.01-0.204.874.894.827860
17350692004.90.132.734.834.94.832100
17349936004.7699999-0.18-3.644.944.944.77509
17347344004.95-0.03-0.604.984.984.8838502
17346480004.980.4610.184.554.984.549886
17345616004.51999990.12.264.424.594.422106
17344752004.42-0.17-3.704.51999994.51999994.2329045
17343888004.590.184.084.464.594.464774