Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 2.38970588235 | 5.44 | 5.58 | 5.18 | 9724 | 5.35768264 | CS |
| 4 | 0.03 | 0.541516245487 | 5.54 | 5.7 | 5.18 | 7514 | 5.46739839 | CS |
| 12 | 0.59 | 11.8473895582 | 4.98 | 5.7 | 4.11 | 13688 | 5.41930914 | CS |
| 26 | 1.75 | 45.8115183246 | 3.82 | 5.89 | 3.78 | 11601 | 5.00370685 | CS |
| 52 | 2.07 | 59.1428571429 | 3.5 | 5.89 | 3.5 | 12785 | 4.34697887 | CS |
| 156 | 1.67 | 42.8205128205 | 3.9 | 5.89 | 2.45 | 12965 | 3.82746646 | CS |
| 260 | 5.525 | 12277.7777778 | 0.045 | 5.89 | 0.04 | 28274 | 2.72541732 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741988400 | 5.57 | 0.18 | 3.34 | 5.49 | 5.58 | 5.45 | 7380 |
| 1741902000 | 5.39 | -0.05 | -0.92 | 5.32 | 5.39 | 5.32 | 3405 |
| 1741815600 | 5.44 | 0.03 | 0.55 | 5.29 | 5.48 | 5.29 | 3287 |
| 1741729200 | 5.41 | 0.14 | 2.66 | 5.3099999 | 5.41 | 5.3099999 | 6576 |
| 1741642800 | 5.2699999 | -0.1 | -1.86 | 5.36 | 5.36 | 5.18 | 11601 |
| 1741387200 | 5.37 | -0.05 | -0.92 | 5.44 | 5.49 | 5.18 | 23751 |
| 1741300800 | 5.42 | 0.01 | 0.18 | 5.42 | 5.46 | 5.42 | 1291 |
| 1741214400 | 5.41 | 0.06 | 1.12 | 5.35 | 5.59 | 5.35 | 8126 |
| 1741128000 | 5.35 | -0.05 | -0.93 | 5.35 | 5.35 | 5.34 | 4830 |
| 1741041600 | 5.4 | 0.04 | 0.75 | 5.38 | 5.42 | 5.36 | 5500 |
| 1740782400 | 5.36 | -0.19 | -3.42 | 5.45 | 5.45 | 5.36 | 3599 |
| 1740696000 | 5.55 | -0.1 | -1.77 | 5.65 | 5.7 | 5.54 | 20191 |
| 1740609600 | 5.65 | 0.1 | 1.80 | 5.5599999 | 5.65 | 5.5599999 | 1668 |
| 1740523200 | 5.55 | -0.03 | -0.54 | 5.55 | 5.55 | 5.55 | 2701 |
| 1740436800 | 5.58 | 0.05 | 0.90 | 5.5199999 | 5.65 | 5.5 | 2325 |
| 1740177600 | 5.53 | -0.07 | -1.25 | 5.61 | 5.61 | 5.51 | 7009 |
| 1740091200 | 5.6 | 0.09 | 1.63 | 5.54 | 5.65 | 5.54 | 6447 |
| 1740004800 | 5.51 | -0.08 | -1.43 | 5.63 | 5.63 | 5.5 | 4601 |
| 1739918400 | 5.59 | -0.01 | -0.18 | 5.63 | 5.63 | 5.57 | 19046 |
| 1739572800 | 5.6 | 0.04 | 0.72 | 5.54 | 5.6 | 5.4 | 6819 |
| 1739486400 | 5.5599999 | 0.03 | 0.54 | 5.57 | 5.57 | 5.54 | 8030 |
| 1739400000 | 5.53 | -0.07 | -1.25 | 5.54 | 5.57 | 5.53 | 50924 |
| 1739313600 | 5.6 | 0.14 | 2.56 | 5.45 | 5.7 | 5.45 | 45639 |
| 1739227200 | 5.46 | -0.14 | -2.50 | 5.55 | 5.55 | 5.46 | 2339 |
| 1738968000 | 5.6 | -0.03 | -0.53 | 5.64 | 5.64 | 5.59 | 1233 |
| 1738881600 | 5.63 | 0.3 | 5.63 | 5.32 | 5.65 | 5.32 | 57653 |
| 1738795200 | 5.33 | -0.14 | -2.56 | 5.24 | 5.36 | 5.24 | 1872 |
| 1738708800 | 5.47 | 0.33 | 6.42 | 5.19 | 5.48 | 5.15 | 4560 |
| 1738622400 | 5.14 | -0.15 | -2.84 | 4.11 | 5.21 | 4.11 | 7934 |
| 1738363200 | 5.29 | -0.07 | -1.31 | 5.0199999 | 5.32 | 5.0199999 | 9225 |
| 1738276800 | 5.36 | -0.25 | -4.46 | 5.63 | 5.63 | 5.36 | 3444 |
| 1738190400 | 5.61 | 0.03 | 0.54 | 5.61 | 5.63 | 5.59 | 3201 |
| 1738104000 | 5.58 | -0.05 | -0.89 | 5.63 | 5.7 | 5.58 | 41373 |
| 1738017600 | 5.63 | 0.01 | 0.18 | 5.63 | 5.63 | 5.57 | 6094 |
| 1737758400 | 5.62 | 0.05 | 0.90 | 5.6 | 5.63 | 5.5599999 | 32601 |
| 1737672000 | 5.57 | 0.01 | 0.18 | 5.5599999 | 5.57 | 5.54 | 3550 |
| 1737585600 | 5.5599999 | 0.01 | 0.18 | 5.5599999 | 5.6 | 5.55 | 30443 |
| 1737499200 | 5.55 | 0.05 | 0.91 | 5.5199999 | 5.55 | 5.5 | 31704 |
| 1737412800 | 5.5 | 0.02 | 0.36 | 5.48 | 5.53 | 5.47 | 31379 |
| 1737153600 | 5.48 | 0.1 | 1.86 | 5.37 | 5.48 | 5.37 | 9675 |
| 1737067200 | 5.38 | 0.03 | 0.56 | 5.36 | 5.38 | 5.36 | 7688 |
| 1736980800 | 5.35 | 0.04 | 0.75 | 5.35 | 5.36 | 5.35 | 19572 |
| 1736894400 | 5.3099999 | -0.05 | -0.93 | 5.35 | 5.35 | 5.3099999 | 48133 |
| 1736808000 | 5.36 | 0.05 | 0.94 | 5.42 | 5.42 | 5.25 | 22609 |
| 1736548800 | 5.3099999 | -0.04 | -0.75 | 5.39 | 5.39 | 5.29 | 4430 |
| 1736462400 | 5.35 | 0.05 | 0.94 | 5.35 | 5.35 | 5.3099999 | 2450 |
| 1736376000 | 5.3 | 0.22 | 4.33 | 5.2 | 5.34 | 5.2 | 11395 |
| 1736289600 | 5.08 | 0.05 | 0.99 | 5.0199999 | 5.26 | 5 | 26517 |
| 1736203200 | 5.03 | -0.17 | -3.27 | 5.17 | 5.17 | 4.94 | 9307 |
| 1735944000 | 5.2 | -0.1 | -1.89 | 5.25 | 5.28 | 5.2 | 7328 |
| 1735857600 | 5.3 | 0.01 | 0.19 | 5.41 | 5.41 | 5.26 | 4680 |
| 1735684800 | 5.29 | 0.15 | 2.92 | 5.18 | 5.3 | 5.18 | 7340 |
| 1735598400 | 5.14 | 0.25 | 5.11 | 4.9 | 5.15 | 4.9 | 13443 |
| 1735339200 | 4.89 | -0.01 | -0.20 | 4.87 | 4.89 | 4.82 | 7860 |
| 1735069200 | 4.9 | 0.13 | 2.73 | 4.83 | 4.9 | 4.83 | 2100 |
| 1734993600 | 4.7699999 | -0.18 | -3.64 | 4.94 | 4.94 | 4.7 | 7509 |
| 1734734400 | 4.95 | -0.03 | -0.60 | 4.98 | 4.98 | 4.88 | 38502 |
| 1734648000 | 4.98 | 0.46 | 10.18 | 4.55 | 4.98 | 4.54 | 9886 |
| 1734561600 | 4.5199999 | 0.1 | 2.26 | 4.42 | 4.59 | 4.42 | 2106 |
| 1734475200 | 4.42 | -0.17 | -3.70 | 4.5199999 | 4.5199999 | 4.23 | 29045 |
| 1734388800 | 4.59 | 0.18 | 4.08 | 4.46 | 4.59 | 4.46 | 4774 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
