Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.709219858156 | 5.64 | 5.7 | 5.4 | 21633 | 5.5610471 | CS |
| 4 | 0.23 | 4.28305400372 | 5.37 | 5.7 | 4.11 | 19144 | 5.55276013 | CS |
| 12 | 0.77 | 15.9420289855 | 4.83 | 5.7 | 4.11 | 13316 | 5.27880743 | CS |
| 26 | 1.71 | 43.9588688946 | 3.89 | 5.89 | 3.69 | 12034 | 4.78737549 | CS |
| 52 | 2.02 | 56.4245810056 | 3.58 | 5.89 | 3.22 | 14898 | 4.15413248 | CS |
| 156 | 1.7 | 43.5897435897 | 3.9 | 5.89 | 2.45 | 13278 | 3.81142236 | CS |
| 260 | 5.535 | 8515.38461538 | 0.065 | 5.89 | 0.04 | 37330 | 2.05032479 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572800 | 5.6 | 0.04 | 0.72 | 5.54 | 5.6 | 5.4 | 6819 |
| 1739486400 | 5.5599999 | 0.03 | 0.54 | 5.57 | 5.57 | 5.54 | 8030 |
| 1739400000 | 5.53 | -0.07 | -1.25 | 5.54 | 5.57 | 5.53 | 50924 |
| 1739313600 | 5.6 | 0.14 | 2.56 | 5.45 | 5.7 | 5.45 | 45639 |
| 1739227200 | 5.46 | -0.14 | -2.50 | 5.55 | 5.55 | 5.46 | 2339 |
| 1738968000 | 5.6 | -0.03 | -0.53 | 5.64 | 5.64 | 5.59 | 1233 |
| 1738881600 | 5.63 | 0.3 | 5.63 | 5.32 | 5.65 | 5.32 | 57653 |
| 1738795200 | 5.33 | -0.14 | -2.56 | 5.24 | 5.36 | 5.24 | 1872 |
| 1738708800 | 5.47 | 0.33 | 6.42 | 5.19 | 5.48 | 5.15 | 4560 |
| 1738622400 | 5.14 | -0.15 | -2.84 | 4.11 | 5.21 | 4.11 | 7934 |
| 1738363200 | 5.29 | -0.07 | -1.31 | 5.0199999 | 5.32 | 5.0199999 | 9225 |
| 1738276800 | 5.36 | -0.25 | -4.46 | 5.63 | 5.63 | 5.36 | 3444 |
| 1738190400 | 5.61 | 0.03 | 0.54 | 5.61 | 5.63 | 5.59 | 3201 |
| 1738104000 | 5.58 | -0.05 | -0.89 | 5.63 | 5.7 | 5.58 | 41373 |
| 1738017600 | 5.63 | 0.01 | 0.18 | 5.63 | 5.63 | 5.57 | 6094 |
| 1737758400 | 5.62 | 0.05 | 0.90 | 5.6 | 5.63 | 5.5599999 | 32601 |
| 1737672000 | 5.57 | 0.01 | 0.18 | 5.5599999 | 5.57 | 5.54 | 3550 |
| 1737585600 | 5.5599999 | 0.01 | 0.18 | 5.5599999 | 5.6 | 5.55 | 30443 |
| 1737499200 | 5.55 | 0.05 | 0.91 | 5.5199999 | 5.55 | 5.5 | 31704 |
| 1737412800 | 5.5 | 0.02 | 0.36 | 5.48 | 5.53 | 5.47 | 31379 |
| 1737153600 | 5.48 | 0.1 | 1.86 | 5.37 | 5.48 | 5.37 | 9675 |
| 1737067200 | 5.38 | 0.03 | 0.56 | 5.36 | 5.38 | 5.36 | 7688 |
| 1736980800 | 5.35 | 0.04 | 0.75 | 5.35 | 5.36 | 5.35 | 19572 |
| 1736894400 | 5.3099999 | -0.05 | -0.93 | 5.35 | 5.35 | 5.3099999 | 48133 |
| 1736808000 | 5.36 | 0.05 | 0.94 | 5.42 | 5.42 | 5.25 | 22609 |
| 1736548800 | 5.3099999 | -0.04 | -0.75 | 5.39 | 5.39 | 5.29 | 4430 |
| 1736462400 | 5.35 | 0.05 | 0.94 | 5.35 | 5.35 | 5.3099999 | 2450 |
| 1736376000 | 5.3 | 0.22 | 4.33 | 5.2 | 5.34 | 5.2 | 11395 |
| 1736289600 | 5.08 | 0.05 | 0.99 | 5.0199999 | 5.26 | 5 | 26517 |
| 1736203200 | 5.03 | -0.17 | -3.27 | 5.17 | 5.17 | 4.94 | 9307 |
| 1735944000 | 5.2 | -0.1 | -1.89 | 5.25 | 5.28 | 5.2 | 7328 |
| 1735857600 | 5.3 | 0.01 | 0.19 | 5.41 | 5.41 | 5.26 | 4680 |
| 1735684800 | 5.29 | 0.15 | 2.92 | 5.18 | 5.3 | 5.18 | 7340 |
| 1735598400 | 5.14 | 0.25 | 5.11 | 4.9 | 5.15 | 4.9 | 13443 |
| 1735339200 | 4.89 | -0.01 | -0.20 | 4.87 | 4.89 | 4.82 | 7860 |
| 1735069200 | 4.9 | 0.13 | 2.73 | 4.83 | 4.9 | 4.83 | 2100 |
| 1734993600 | 4.7699999 | -0.18 | -3.64 | 4.94 | 4.94 | 4.7 | 7509 |
| 1734734400 | 4.95 | -0.03 | -0.60 | 4.98 | 4.98 | 4.88 | 38502 |
| 1734648000 | 4.98 | 0.46 | 10.18 | 4.55 | 4.98 | 4.54 | 9886 |
| 1734561600 | 4.5199999 | 0.1 | 2.26 | 4.42 | 4.59 | 4.42 | 2106 |
| 1734475200 | 4.42 | -0.17 | -3.70 | 4.5199999 | 4.5199999 | 4.23 | 29045 |
| 1734388800 | 4.59 | 0.18 | 4.08 | 4.46 | 4.59 | 4.46 | 4774 |
| 1734129600 | 4.41 | -0.14 | -3.08 | 4.5599999 | 4.5599999 | 4.41 | 1638 |
| 1734043200 | 4.55 | -0.04 | -0.87 | 4.58 | 4.58 | 4.44 | 9596 |
| 1733956800 | 4.59 | -0.04 | -0.86 | 4.63 | 4.68 | 4.54 | 7430 |
| 1733870400 | 4.63 | -0.15 | -3.14 | 4.64 | 4.64 | 4.62 | 1240 |
| 1733784000 | 4.78 | 0.14 | 3.02 | 4.7 | 4.85 | 4.7 | 12267 |
| 1733524800 | 4.64 | -0.11 | -2.32 | 4.75 | 4.8099999 | 4.64 | 3394 |
| 1733438400 | 4.75 | -0.05 | -1.04 | 4.8 | 4.8 | 4.75 | 3897 |
| 1733352000 | 4.8 | 0 | 0.00 | 4.8099999 | 4.85 | 4.8 | 8801 |
| 1733265600 | 4.8 | 0.02 | 0.42 | 4.8 | 4.8 | 4.78 | 1100 |
| 1733179200 | 4.78 | 0 | 0.00 | 4.75 | 4.85 | 4.75 | 4793 |
| 1732920000 | 4.78 | -0.06 | -1.24 | 4.85 | 4.85 | 4.78 | 6225 |
| 1732833600 | 4.84 | 0.03 | 0.62 | 4.82 | 4.87 | 4.82 | 8500 |
| 1732747200 | 4.8099999 | -0.03 | -0.62 | 4.7699999 | 4.84 | 4.76 | 5950 |
| 1732660800 | 4.84 | 0 | 0.00 | 4.84 | 4.92 | 4.84 | 4983 |
| 1732574400 | 4.84 | 0.03 | 0.62 | 4.91 | 4.94 | 4.82 | 5836 |
| 1732315200 | 4.8099999 | -0.04 | -0.82 | 4.83 | 4.85 | 4.8099999 | 3830 |
| 1732228800 | 4.85 | -0.25 | -4.90 | 5 | 5.01 | 4.85 | 2397 |
| 1732142400 | 5.1 | 0.2 | 4.08 | 5 | 5.4 | 4.96 | 9607 |
| 1732056000 | 4.9 | 0.1 | 2.08 | 4.8 | 5.89 | 4.69 | 120993 |
| 1731969600 | 4.8 | 0.27 | 5.96 | 4.55 | 4.8 | 4.5199999 | 9926 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
