Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737153600 | 10.37 | 0.01 | 0.10 | 10.37 | 10.37 | 10.37 | 0 |
| 1737067200 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1736980800 | 10.36 | 0.03 | 0.29 | 10.36 | 10.36 | 10.36 | 0 |
| 1736894400 | 10.33 | -0.03 | -0.29 | 10.36 | 10.36 | 10.33 | 300 |
| 1736808000 | 10.36 | 0.01 | 0.10 | 10.36 | 10.36 | 10.36 | 0 |
| 1736548800 | 10.35 | -0.02 | -0.19 | 10.35 | 10.35 | 10.35 | 30 |
| 1736462400 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1736376000 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1736289600 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1736203200 | 10.37 | 0.01 | 0.10 | 10.37 | 10.37 | 10.37 | 200 |
| 1735944000 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 5 |
| 1735857600 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1735684800 | 10.36 | -0.39 | -3.63 | 10.36 | 10.36 | 10.36 | 0 |
| 1735598400 | 10.75 | 0.01 | 0.09 | 10.75 | 10.75 | 10.75 | 0 |
| 1735339200 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1735080000 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1734993600 | 10.74 | 0.01 | 0.09 | 10.74 | 10.74 | 10.74 | 0 |
| 1734734400 | 10.73 | 0.01 | 0.09 | 10.73 | 10.73 | 10.73 | 0 |
| 1734648000 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1734561600 | 10.72 | -0.01 | -0.09 | 10.72 | 10.72 | 10.72 | 0 |
| 1734475200 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1734388800 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1734129600 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1734043200 | 10.73 | -0.01 | -0.09 | 10.73 | 10.73 | 10.73 | 0 |
| 1733956800 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1733870400 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1733784000 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1733524800 | 10.74 | 0.02 | 0.19 | 10.74 | 10.74 | 10.74 | 0 |
| 1733438400 | 10.72 | -0.01 | -0.09 | 10.72 | 10.72 | 10.72 | 50 |
| 1733352000 | 10.73 | 0.02 | 0.19 | 10.73 | 10.73 | 10.73 | 310 |
| 1733265600 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1733179200 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1732920000 | 10.71 | 0.01 | 0.09 | 10.71 | 10.71 | 10.71 | 0 |
| 1732833600 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1732747200 | 10.7 | 0.01 | 0.09 | 10.7 | 10.7 | 10.7 | 0 |
| 1732660800 | 10.69 | 0.01 | 0.09 | 10.69 | 10.69 | 10.69 | 0 |
| 1732574400 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1732315200 | 10.68 | 0.01 | 0.09 | 10.67 | 10.68 | 10.67 | 1300 |
| 1732228800 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1732142400 | 10.67 | -0.01 | -0.09 | 10.67 | 10.67 | 10.67 | 0 |
| 1732056000 | 10.68 | -0.01 | -0.09 | 10.68 | 10.68 | 10.68 | 0 |
| 1731969600 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1731710400 | 10.69 | 0.01 | 0.09 | 10.69 | 10.69 | 10.69 | 0 |
| 1731624000 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1731537600 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1731451200 | 10.68 | -0.02 | -0.19 | 10.68 | 10.68 | 10.68 | 0 |
| 1731364800 | 10.7 | 0.01 | 0.09 | 10.7 | 10.7 | 10.7 | 1000 |
| 1731105600 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1731019200 | 10.69 | 0.02 | 0.19 | 10.7 | 10.7 | 10.69 | 2400 |
| 1730932800 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1730846400 | 10.67 | -0.02 | -0.19 | 10.67 | 10.67 | 10.67 | 0 |
| 1730760000 | 10.69 | 0.01 | 0.09 | 10.69 | 10.69 | 10.69 | 1200 |
| 1730497200 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1730410800 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1730324400 | 10.68 | -0.01 | -0.09 | 10.68 | 10.68 | 10.68 | 0 |
| 1730238000 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1730151600 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1729892400 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1729806000 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1729719600 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1729633200 | 10.69 | 0.01 | 0.09 | 10.69 | 10.69 | 10.69 | 1000 |
| 1729546800 | 10.68 | -0.01 | -0.09 | 10.68 | 10.68 | 10.68 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
