Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Lundin Gold Inc | LUG | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,43 | 2,29% | 19,20 | 17:58:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,68 | 18,59 | 19,22 | 18,77 |
LUG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,17 | 19,26 | 18,30 | 18,68 | 167.859 | 0,03 | 0,16% |
| 1 Monat | 19,13 | 20,36 | 18,08 | 18,99 | 266.656 | 0,07 | 0,37% |
| 3 Monate | 15,07 | 20,36 | 14,23 | 17,78 | 288.860 | 4,13 | 27,41% |
| 6 Monate | 16,88 | 20,36 | 14,23 | 16,88 | 263.978 | 2,32 | 13,74% |
| 1 Jahr | 18,67 | 20,36 | 14,23 | 16,79 | 255.117 | 0,53 | 2,84% |
| 3 Jahre | 12,54 | 20,36 | 7,80 | 13,61 | 262.548 | 6,66 | 53,11% |
| 5 Jahre | 5,27 | 20,36 | 5,02 | 11,93 | 296.290 | 13,93 | 264,33% |
LUG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 18,77 | 0,33 | 1,79% | 18,77 | 18,97 | 18,70 | 231.146 |
| 03 Mai 2024 | 18,44 | -0,12 | -0,65% | 18,64 | 18,64 | 18,30 | 135.714 |
| 02 Mai 2024 | 18,56 | -0,23 | -1,22% | 18,64 | 18,89 | 18,47 | 137.304 |
| 01 Mai 2024 | 18,79 | 0,08 | 0,43% | 18,80 | 19,24 | 18,58 | 179.690 |
| 30 Apr 2024 | 18,71 | -0,78 | -4,00% | 19,17 | 19,26 | 18,65 | 155.442 |
| 29 Apr 2024 | 19,49 | 0,14 | 0,72% | 19,47 | 19,60 | 19,17 | 176.665 |
| 26 Apr 2024 | 19,35 | 0,00 | 0,00% | 19,35 | 19,35 | 19,35 | 0 |
| 25 Apr 2024 | 19,35 | 0,48 | 2,54% | 18,92 | 19,54 | 18,70 | 316.340 |
| 24 Apr 2024 | 18,87 | -0,13 | -0,68% | 19,00 | 19,19 | 18,78 | 146.532 |
| 23 Apr 2024 | 19,00 | 0,09 | 0,48% | 18,73 | 19,21 | 18,73 | 209.302 |
| 22 Apr 2024 | 18,91 | -1,27 | -6,29% | 19,39 | 19,71 | 18,88 | 215.942 |
| 19 Apr 2024 | 20,18 | 0,43 | 2,18% | 19,59 | 20,36 | 19,54 | 348.168 |
| 18 Apr 2024 | 19,75 | 0,60 | 3,13% | 19,31 | 19,77 | 19,20 | 239.720 |
| 17 Apr 2024 | 19,15 | 0,25 | 1,32% | 18,98 | 19,41 | 18,90 | 233.118 |
| 16 Apr 2024 | 18,90 | 0,48 | 2,61% | 18,20 | 19,15 | 18,14 | 396.163 |
| 15 Apr 2024 | 18,42 | -0,02 | -0,11% | 18,64 | 18,64 | 18,08 | 395.067 |
| 12 Apr 2024 | 18,44 | -0,34 | -1,81% | 19,38 | 19,53 | 18,37 | 578.322 |
| 11 Apr 2024 | 18,78 | -0,09 | -0,48% | 18,98 | 18,99 | 18,56 | 417.098 |
| 10 Apr 2024 | 18,87 | -0,28 | -1,46% | 18,63 | 19,38 | 18,47 | 222.840 |
| 09 Apr 2024 | 19,15 | 0,32 | 1,70% | 19,13 | 19,32 | 18,97 | 377.592 |
| 08 Apr 2024 | 18,83 | 0,16 | 0,86% | 19,07 | 19,10 | 18,50 | 222.648 |
