Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.99 | 3.20077594568 | 30.93 | 32.07 | 30.04 | 182527 | 30.71749938 | CS |
| 4 | -2.84 | -8.17031070196 | 34.76 | 35.84 | 30.04 | 366337 | 32.21852015 | CS |
| 12 | -0.05 | -0.156396621833 | 31.97 | 35.88 | 29.43 | 319035 | 32.52459558 | CS |
| 26 | 11.75 | 58.2548339118 | 20.17 | 35.88 | 19.48 | 316901 | 29.38240775 | CS |
| 52 | 15.34 | 92.5211097708 | 16.58 | 35.88 | 14.23 | 282759 | 24.31977979 | CS |
| 156 | 21.73 | 213.24828263 | 10.19 | 35.88 | 7.8 | 285238 | 17.14391407 | CS |
| 260 | 23.52 | 280 | 8.4 | 35.88 | 5.82 | 312077 | 14.18025097 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735857600 | 31.92 | 1.26 | 4.11 | 31.17 | 32.07 | 31.17 | 193363 |
| 1735684800 | 30.66 | 0.19 | 0.62 | 30.32 | 30.94 | 30.04 | 234897 |
| 1735598400 | 30.47 | -0.53 | -1.71 | 30.74 | 30.88 | 30.19 | 141183 |
| 1735339200 | 31 | -0.12 | -0.39 | 30.93 | 31.1 | 30.31 | 171501 |
| 1735069200 | 31.12 | -0.31 | -0.99 | 31.5 | 31.5 | 31 | 54346 |
| 1734993600 | 31.43 | 0.24 | 0.77 | 31.01 | 31.46 | 30.67 | 185236 |
| 1734734400 | 31.19 | 0.29 | 0.94 | 30.81 | 31.45 | 30.69 | 938377 |
| 1734648000 | 30.9 | -0.07 | -0.23 | 31 | 31.42 | 30.59 | 376527 |
| 1734561600 | 30.97 | -0.53 | -1.68 | 31.32 | 32.049999 | 30.7 | 461856 |
| 1734475200 | 31.5 | -0.21 | -0.66 | 31.29 | 31.75 | 31 | 368656 |
| 1734388800 | 31.71 | 0.33 | 1.05 | 31.36 | 31.88 | 31.25 | 293713 |
| 1734129600 | 31.38 | -0.54 | -1.69 | 31.59 | 31.98 | 30.8 | 428800 |
| 1734043200 | 31.92 | -1.07 | -3.24 | 32.35 | 32.479999 | 31.66 | 319809 |
| 1733956800 | 32.99 | -0.76 | -2.25 | 33.7 | 33.75 | 32.64 | 705044 |
| 1733870400 | 33.75 | -1.71 | -4.82 | 34.6 | 34.77 | 33.509999 | 730608 |
| 1733784000 | 35.46 | 0.82 | 2.37 | 35.5 | 35.84 | 35.25 | 320585 |
| 1733524800 | 34.64 | -0.11 | -0.32 | 34.65 | 35.1 | 34.37 | 217256 |
| 1733438400 | 34.75 | -0.25 | -0.71 | 34.76 | 35.13 | 34.73 | 279327 |
| 1733352000 | 35 | 0.95 | 2.79 | 34.05 | 35.09 | 33.73 | 355533 |
| 1733265600 | 34.05 | 0.89 | 2.68 | 33.21 | 34.25 | 33.21 | 235438 |
| 1733179200 | 33.159999 | 0.6 | 1.84 | 32.6 | 33.21 | 32.46 | 425195 |
| 1732920000 | 32.56 | 0.08 | 0.25 | 32.65 | 32.97 | 32.25 | 164858 |
| 1732833600 | 32.479999 | -0.19 | -0.58 | 32.86 | 32.869999 | 32.259999 | 56862 |
| 1732747200 | 32.67 | 0.43 | 1.33 | 32.29 | 32.81 | 32.049999 | 230626 |
| 1732660800 | 32.24 | 0.46 | 1.45 | 31.63 | 32.35 | 31.59 | 308295 |
| 1732574400 | 31.78 | -1.52 | -4.56 | 32.369999 | 32.64 | 30.97 | 631388 |
| 1732315200 | 33.299999 | 0.42 | 1.28 | 33.17 | 33.409999 | 32.64 | 196530 |
| 1732228800 | 32.88 | 0.56 | 1.73 | 32.39 | 32.9 | 32.189999 | 316628 |
| 1732142400 | 32.32 | 0.47 | 1.48 | 32.189999 | 32.35 | 31.53 | 186460 |
| 1732056000 | 31.85 | 0.59 | 1.89 | 31.89 | 32.02 | 31.01 | 294081 |
| 1731969600 | 31.26 | 1.21 | 4.03 | 30.8 | 31.72 | 30.75 | 243717 |
| 1731710400 | 30.05 | 0.16 | 0.54 | 29.97 | 30.45 | 29.88 | 321698 |
| 1731624000 | 29.89 | -0.5 | -1.65 | 29.83 | 30.12 | 29.43 | 306478 |
| 1731537600 | 30.39 | -0.08 | -0.26 | 30.61 | 31.39 | 30.35 | 374309 |
| 1731451200 | 30.47 | -0.34 | -1.10 | 30.47 | 30.7 | 29.84 | 433116 |
| 1731364800 | 30.81 | -1.86 | -5.69 | 31.64 | 31.87 | 30.48 | 314761 |
| 1731105600 | 32.67 | 0.76 | 2.38 | 32.75 | 32.799999 | 31.64 | 308072 |
| 1731019200 | 31.91 | 0.63 | 2.01 | 31.2 | 32.04 | 31.11 | 449039 |
| 1730932800 | 31.28 | -1.92 | -5.78 | 30 | 31.54 | 29.6 | 513389 |
| 1730846400 | 33.2 | 0.42 | 1.28 | 33.04 | 33.54 | 32.729999 | 297468 |
| 1730760000 | 32.78 | -0.58 | -1.74 | 33.189999 | 33.54 | 32.619999 | 300881 |
| 1730497200 | 33.36 | -0.31 | -0.92 | 33.68 | 33.92 | 33.22 | 181702 |
| 1730410800 | 33.67 | -0.5 | -1.46 | 33.72 | 33.87 | 33.13 | 233715 |
| 1730324400 | 34.17 | -0.11 | -0.32 | 34.37 | 34.37 | 33.52 | 157205 |
| 1730238000 | 34.28 | 0.83 | 2.48 | 33.33 | 34.37 | 33.17 | 249740 |
| 1730151600 | 33.45 | -0.74 | -2.16 | 34.24 | 34.24 | 33.32 | 227617 |
| 1729892400 | 34.19 | -0.48 | -1.38 | 34.46 | 34.5 | 34.03 | 263774 |
| 1729806000 | 34.67 | 0.07 | 0.20 | 34.86 | 34.9 | 33.65 | 306939 |
| 1729719600 | 34.6 | -0.32 | -0.92 | 34.78 | 34.89 | 34.39 | 209097 |
| 1729633200 | 34.92 | -0.05 | -0.14 | 35.07 | 35.21 | 34.5 | 287534 |
| 1729546800 | 34.97 | 0.24 | 0.69 | 35.74 | 35.88 | 34.81 | 331276 |
| 1729287600 | 34.73 | 1.57 | 4.73 | 33.58 | 35.18 | 33.45 | 313670 |
| 1729201200 | 33.159999 | 0.32 | 0.97 | 33.1 | 33.369999 | 32.96 | 307578 |
| 1729114800 | 32.84 | -0.27 | -0.82 | 33.47 | 33.76 | 32.82 | 301498 |
| 1729028400 | 33.11 | 0.44 | 1.35 | 32.67 | 33.34 | 32.659999 | 250529 |
| 1728682800 | 32.67 | -0.06 | -0.18 | 33.189999 | 33.34 | 32.45 | 317870 |
| 1728596400 | 32.729999 | 1.16 | 3.67 | 31.97 | 32.84 | 31.78 | 433680 |
| 1728510000 | 31.57 | 0.14 | 0.45 | 31.28 | 31.65 | 30.83 | 302161 |
| 1728423600 | 31.43 | 0.53 | 1.72 | 30.77 | 31.45 | 30.66 | 332965 |
| 1728337200 | 30.9 | -0.27 | -0.87 | 31.09 | 31.22 | 30.58 | 262566 |
| 1728078000 | 31.17 | 0.47 | 1.53 | 30.61 | 31.72 | 30.61 | 512155 |
| 1727991600 | 30.7 | 1.11 | 3.75 | 29.44 | 30.82 | 29.41 | 398506 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
