ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Lucara Diamond Corp

Lucara Diamond Corp (LUC)

0,38
0,005
(1,33%)
Geschlossen 16 Februar 10:12PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.025.555555555560.360.410.345652510.37017407CS
4-0.01-2.56410256410.390.420.345352140.37554614CS
12-0.095-200.4750.560.3453321500.50706999CS
260.0618.750.320.630.33197730.48177597CS
520.012.70270270270.370.630.2852179940.44338457CS
156-0.25-39.68253968250.630.740.2851473700.49307346CS
260-0.44-53.65853658540.8210.2851673080.55041618CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17395728000.380.0051.330.3850.3850.3631100
17394864000.375-0.005-1.320.3750.3750.375512
17394000000.380.035000110.140.4050.40999990.38222994
17393136000.3449999-0.015-4.170.3550.3550.344999960150
17392272000.360.012.860.350.360.355500
17389680000.35-0.01-2.780.360.360.3532098
17388816000.360.0051.410.360.360.362837
17387952000.35500.000.3550.3550.3552000
17387088000.3550.0051.430.360.370.35532470
17386224000.35-0.01-2.780.360.360.3525569
17383632000.36-0.005-1.370.370.370.367886
17382768000.365-0.015-3.950.380.380.36520500
17381904000.380.0051.330.3750.3850.3757000
17381040000.375-0.005-1.320.3750.380.3753500
17380176000.3800.000.390.390.3818030
17377584000.38-0.015-3.800.3850.390.3826040
17376720000.3950.025.330.390.3950.392099
17375856000.375-0.01-2.600.3850.3850.37528040
17374992000.38500.000.420.420.3897500
17374128000.385-0.015-3.750.380.390.3815500
17371536000.40.0411.110.390.40.3989050
17370672000.36-0.035-8.860.40.40.36209371
17369808000.395-0.025-5.950.4250.4250.395131430
17368944000.420.0153.700.40999990.420.40999995500
17368080000.405-0.03-6.900.420.430.40549204
17365488000.4350.02500016.100.4450.4450.4220100
17364624000.4099999-0.005-1.200.4550.4550.409999951000
17363760000.415-0.035-7.780.4450.4450.40544170
17362896000.4500.000.450.450.4517575
17362032000.45-0.005-1.100.4650.4650.455192
17359440000.45500.000.4550.4550.4550
17358576000.4550.049.640.4250.4650.42544020
17356848000.415-0.015-3.490.420.4250.41585000
17355984000.43-0.01-2.270.440.440.42534375
17353392000.44-0.04-8.330.460.460.4468099
17350692000.480.024.350.480.480.4815060
17349936000.46-0.02-4.170.480.480.46103921
17347344000.4800.000.480.490.48232049
17346480000.48-0.04-7.690.50.50.4851631
17345616000.520.024.000.520.520.52206187
17344752000.5-0.03-5.660.530.530.492330409
17343888000.530.011.920.540.550.5259473
17341296000.52-0.03-5.450.540.540.521557229
17340432000.5500.000.560.560.55426707
17339568000.5500.000.550.560.55144116
17338704000.5500.000.550.560.55113000
17337840000.5500.000.550.560.55155108
17335248000.55-0.01-1.790.550.560.5583689
17334384000.560.035.660.530.560.53321065
17333520000.530.011.920.510.530.511469100
17332656000.52-0.01-1.890.510.540.512223350
17331792000.530.011.920.50.530.5110097
17329200000.5200.000.50.530.51037383
17328336000.520.011.960.4850.520.4851749011
17327472000.510.012.000.470.510.471633005
17326608000.500.000.4750.520.471085200
17325744000.500.000.480.50.47593917
17323152000.50.0153.090.4750.50.47262550
17322288000.4850.0051.040.470.490.47472825
17321424000.480.0051.050.4550.4850.455914110
17320560000.4750.0153.260.4250.4750.425454880
17319696000.460.012.220.4250.4650.415938277

Kürzlich von Ihnen besucht

Delayed Upgrade Clock