ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Lucara Diamond Corp

Lucara Diamond Corp (LUC)

0,355
0,005
(1,43%)
Geschlossen 05 Februar 10:12PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.02-5.333333333330.3750.3850.35128910.36060988CS
4-0.095-21.11111111110.450.4550.35434530.38648206CS
12-0.155-30.39215686270.510.560.354629140.49478186CS
260.0412.69841269840.3150.630.293195430.48223988CS
52-0.055-13.41463414630.410.630.2852198740.4429955CS
156-0.245-40.83333333330.60.740.2851476210.49423966CS
260-0.495-58.23529411760.8510.2851677330.55179501CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17387088000.3550.0051.430.360.370.35532470
17386224000.35-0.01-2.780.360.360.3525569
17383632000.36-0.005-1.370.370.370.367886
17382768000.365-0.015-3.950.380.380.36520500
17381904000.380.0051.330.3750.3850.3757000
17381040000.375-0.005-1.320.3750.380.3753500
17380176000.3800.000.390.390.3818030
17377584000.38-0.015-3.800.3850.390.3826040
17376720000.3950.025.330.390.3950.392099
17375856000.375-0.01-2.600.3850.3850.37528040
17374992000.38500.000.420.420.3897500
17374128000.385-0.015-3.750.380.390.3815500
17371536000.40.0411.110.390.40.3989050
17370672000.36-0.035-8.860.40.40.36209371
17369808000.395-0.025-5.950.4250.4250.395131430
17368944000.420.0153.700.40999990.420.40999995500
17368080000.405-0.03-6.900.420.430.40549204
17365488000.4350.02500016.100.4450.4450.4220100
17364624000.4099999-0.005-1.200.4550.4550.409999951000
17363760000.415-0.035-7.780.4450.4450.40544170
17362896000.4500.000.450.450.4517575
17362032000.45-0.005-1.100.4650.4650.455192
17359440000.45500.000.4550.4550.4550
17358576000.4550.049.640.4250.4650.42544020
17356848000.415-0.015-3.490.420.4250.41585000
17355984000.43-0.01-2.270.440.440.42534375
17353392000.44-0.04-8.330.460.460.4468099
17350692000.480.024.350.480.480.4815060
17349936000.46-0.02-4.170.480.480.46103921
17347344000.4800.000.480.490.48232049
17346480000.48-0.04-7.690.50.50.4851631
17345616000.520.024.000.520.520.52206187
17344752000.5-0.03-5.660.530.530.492330409
17343888000.530.011.920.540.550.5259473
17341296000.52-0.03-5.450.540.540.521557229
17340432000.5500.000.560.560.55426707
17339568000.5500.000.550.560.55144116
17338704000.5500.000.550.560.55113000
17337840000.5500.000.550.560.55155108
17335248000.55-0.01-1.790.550.560.5583689
17334384000.560.035.660.530.560.53321065
17333520000.530.011.920.510.530.511469100
17332656000.52-0.01-1.890.510.540.512223350
17331792000.530.011.920.50.530.5110097
17329200000.5200.000.50.530.51037383
17328336000.520.011.960.4850.520.4851749011
17327472000.510.012.000.470.510.471633005
17326608000.500.000.4750.520.471085200
17325744000.500.000.480.50.47593917
17323152000.50.0153.090.4750.50.47262550
17322288000.4850.0051.040.470.490.47472825
17321424000.480.0051.050.4550.4850.455914110
17320560000.4750.0153.260.4250.4750.425454880
17319696000.460.012.220.4250.4650.415938277
17317104000.450.037.140.4150.450.4910133
17316240000.42-0.04-8.700.420.4250.40999991689019
17315376000.46-0.03-6.120.510.510.451333558
17314512000.49-0.01-2.000.510.510.491104264
17313648000.50.0051.010.50.510.491031165
17311056000.495-0.035-6.600.520.520.49543404
17310192000.53-0.02-3.640.530.550.5337020
17309328000.550.023.770.520.550.51210095
17308464000.530.011.920.510.530.5126756