Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.35 | 0.35 | 0.35 | 214 | 0.35 | CS |
| 4 | 0 | 0 | 0.35 | 0.39 | 0.3 | 5682 | 0.35984305 | CS |
| 12 | -0.02 | -5.40540540541 | 0.37 | 0.42 | 0.3 | 9514 | 0.36402855 | CS |
| 26 | -0.05 | -12.5 | 0.4 | 0.55 | 0.3 | 8684 | 0.39500052 | CS |
| 52 | -0.29 | -45.3125 | 0.64 | 0.75 | 0.285 | 9343 | 0.49639275 | CS |
| 156 | -6.35 | -94.776119403 | 6.7 | 8.25 | 0.285 | 35000 | 1.64301648 | CS |
| 260 | -9.55 | -96.4646464646 | 9.9 | 9.9 | 0.285 | 39354 | 3.14222001 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738017600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1737758400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1737672000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1737585600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1737499200 | 0.35 | -0.01 | -2.78 | 0.35 | 0.35 | 0.35 | 1069 |
| 1737412800 | 0.36 | -0.03 | -7.69 | 0.36 | 0.36 | 0.36 | 1000 |
| 1737153600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1737067200 | 0.39 | 0.05 | 14.71 | 0.35 | 0.39 | 0.35 | 5005 |
| 1736980800 | 0.34 | -0.02 | -5.56 | 0.335 | 0.34 | 0.3 | 22000 |
| 1736894400 | 0.36 | -0.005 | -1.37 | 0.36 | 0.36 | 0.34 | 17000 |
| 1736808000 | 0.365 | -0.025 | -6.41 | 0.36 | 0.365 | 0.3 | 51304 |
| 1736548800 | 0.39 | 0.01 | 2.63 | 0.39 | 0.39 | 0.39 | 500 |
| 1736462400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1736376000 | 0.38 | 0.025 | 7.04 | 0.38 | 0.38 | 0.38 | 4000 |
| 1736289600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 75 |
| 1736203200 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 10 |
| 1735944000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1735857600 | 0.355 | 0.015 | 4.41 | 0.355 | 0.355 | 0.355 | 3500 |
| 1735684800 | 0.34 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 2500 |
| 1735598400 | 0.34 | -0.06 | -15.00 | 0.35 | 0.35 | 0.34 | 3000 |
| 1735339200 | 0.4 | 0.05 | 14.29 | 0.4 | 0.4 | 0.4 | 0 |
| 1735069200 | 0.35 | -0.05 | -12.50 | 0.35 | 0.35 | 0.34 | 16500 |
| 1734993600 | 0.4 | 0.01 | 2.56 | 0.35 | 0.4 | 0.35 | 8120 |
| 1734734400 | 0.39 | 0.03 | 8.33 | 0.36 | 0.39 | 0.36 | 8375 |
| 1734648000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 4000 |
| 1734561600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1734475200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 28500 |
| 1734388800 | 0.36 | -0.02 | -5.26 | 0.36 | 0.36 | 0.34 | 17502 |
| 1734129600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1734043200 | 0.38 | 0.01 | 2.70 | 0.38 | 0.38 | 0.38 | 500 |
| 1733956800 | 0.37 | -0.01 | -2.63 | 0.37 | 0.37 | 0.37 | 2000 |
| 1733870400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1733784000 | 0.38 | 0.025 | 7.04 | 0.38 | 0.38 | 0.38 | 800 |
| 1733524800 | 0.355 | 0.015 | 4.41 | 0.33 | 0.39 | 0.33 | 25200 |
| 1733438400 | 0.34 | -0.015 | -4.23 | 0.35 | 0.35 | 0.34 | 75000 |
| 1733352000 | 0.355 | -0.025 | -6.58 | 0.38 | 0.38 | 0.35 | 48504 |
| 1733265600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1733179200 | 0.38 | -0.02 | -5.00 | 0.38 | 0.38 | 0.38 | 4034 |
| 1732920000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 500 |
| 1732833600 | 0.4 | 0.02 | 5.26 | 0.37 | 0.42 | 0.36 | 24570 |
| 1732747200 | 0.38 | 0.03 | 8.57 | 0.35 | 0.38 | 0.34 | 10000 |
| 1732660800 | 0.35 | -0.015 | -4.11 | 0.36 | 0.36 | 0.35 | 5000 |
| 1732574400 | 0.365 | -0.01 | -2.67 | 0.37 | 0.37 | 0.365 | 1000 |
| 1732315200 | 0.375 | 0.005 | 1.35 | 0.375 | 0.375 | 0.375 | 771 |
| 1732228800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 13500 |
| 1732142400 | 0.37 | -0.01 | -2.63 | 0.38 | 0.38 | 0.37 | 9838 |
| 1732056000 | 0.38 | 0.01 | 2.70 | 0.39 | 0.42 | 0.38 | 25500 |
| 1731969600 | 0.37 | 0.02 | 5.71 | 0.32 | 0.37 | 0.32 | 20500 |
| 1731710400 | 0.35 | -0.05 | -12.50 | 0.38 | 0.38 | 0.33 | 9010 |
| 1731624000 | 0.4 | 0.035 | 9.59 | 0.34 | 0.4 | 0.34 | 14519 |
| 1731537600 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1731451200 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1731364800 | 0.365 | -0.005 | -1.35 | 0.37 | 0.37 | 0.365 | 1600 |
| 1731105600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1731019200 | 0.37 | -0.01 | -2.63 | 0.37 | 0.37 | 0.37 | 1230 |
| 1730932800 | 0.38 | 0.0350001 | 10.14 | 0.35 | 0.38 | 0.33 | 51000 |
| 1730846400 | 0.3449999 | -0.025 | -6.76 | 0.37 | 0.37 | 0.3449999 | 3755 |
| 1730760000 | 0.37 | -0.025 | -6.33 | 0.38 | 0.38 | 0.37 | 8500 |
| 1730497200 | 0.395 | 0.015 | 3.95 | 0.38 | 0.395 | 0.37 | 14500 |
| 1730410800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1730324400 | 0.38 | -0.01 | -2.56 | 0.38 | 0.38 | 0.38 | 8400 |
| 1730238000 | 0.39 | 0.01 | 2.63 | 0.39 | 0.39 | 0.39 | 600 |
| 1730151600 | 0.38 | 0.02 | 5.56 | 0.38 | 0.38 | 0.38 | 5045 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
