ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Linamar Corp

Linamar Corp (LNR)

52,91
0,00
(0,00%)
Geschlossen 21 Februar 10:12PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.37-0.69444444444453.285451.9913817652.87949152CS
4-4.98-8.6025220245357.8960.0251.6316558254.68979136CS
12-7.68-12.675358970160.5964.0751.6314741157.07953115CS
26-9.35-15.017667844562.2665.8851.6314343259.06704683CS
52-13.44-20.256217030966.3573.8251.6311677962.29810127CS
156-13.85-20.745955662166.7678.8945.4612871361.56042327CS
26011.0226.306994509441.8991.8624.5714164359.68921008CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174009120052.910.190.3652.652.9951.99106846
174000480052.72-0.23-0.4353.0253.0252.26165025
173991840052.95-0.02-0.0453.4353.4352.78117874
173957280052.970.130.2553.285452.57162960
173948640052.84-0.26-0.4953.6854.2552.77149686
173940000053.1-0.74-1.3753.5653.752.9682592
173931360053.840.541.0153.0654.1853133517
173922720053.30.641.225353.6852.74178034
173896800052.66-1.2-2.2353.7753.8252.63135886
173888160053.86-1.86-3.345656.2653.63179858
173879520055.721.923.5753.8455.7453.39194224
173870880053.80.010.0254.3355.4253.76179320
173862240053.79-2.75-4.8652.255.3151.63531149
173836320056.54-2.39-4.0658.4258.6456.3308103
173827680058.930.250.4358.7160.0258.7175474
173819040058.680.270.4658.0358.8557.92166331
173810400058.41-0.11-0.1958.5258.8357.64126088
173801760058.52-0.23-0.3958.7359.0158.253490
173775840058.750.540.9357.8959.1357.8999594
173767200058.21-0.38-0.6558.2359.0458.274488
173758560058.590.30.5158.1259.4558.01173115
173749920058.29-0.24-0.4158.4959.0158.24108004
173741280058.530.721.2557.859.9957.8107274
173715360057.810.240.4257.565957.49144387
173706720057.571.111.9756.4557.9956.29151752
173698080056.461.122.0255.3857.0555.35137792
173689440055.340.010.0255.6255.7254.7585559
173680800055.330.551.0054.0755.6654.0787787
173654880054.78-0.52-0.9454.7955.0254.3585696
173646240055.30.260.4754.8855.4754.7462797
173637600055.04-2.17-3.7956.9556.9554.88186500
173628960057.21-0.31-0.5457.5457.8856.775087
173620320057.520.861.5257.1158.7557.11100643
173594400056.660.370.6656.3256.6855.8882416
173585760056.29-0.5-0.8856.857.1556.09106197
173568480056.790.150.2656.6657.4256.5848811
173559840056.64-0.47-0.8256.556.8655.8570436
173533920057.11-0.18-0.3156.8357.5956.6874367
173506920057.290.571.0056.9257.2956.2846405
173499360056.72-0.61-1.0656.99575687209
173473440057.331.342.3955.7657.5555.22595141
173464800055.99-0.58-1.0356.9657.0555.46368923
173456160056.57-2.09-3.5658.5859.0556.54275392
173447520058.66-1.04-1.7459.66058.62135530
173438880059.7-1.11-1.8360.3760.6759.64107927
173412960060.81-0.76-1.2361.5161.7460.7678502
173404320061.57-0.78-1.2562.1862.2861.499204
173395680062.350.330.536262.4261.3109983
173387040062.02-0.52-0.8362.662.661.38103161
173378400062.541.031.6761.2463.4561.24110081
173352480061.51-0.65-1.0562.8663.2461.2292597
173343840062.16-0.94-1.4963.1564.06999962.16142792
173335200063.10.30.4862.5363.2662.25126584
173326560062.80.370.5962.2263.2462.22255583
173317920062.430.961.5661.562.5261.13224761
173292000061.470.731.2060.5961.4960.49186089
173283360060.740.590.986061.336083031
173274720060.150.30.5059.6761.1359.67134427
173266080059.85-3.56-5.6162.6862.6859.58397272
173257440063.411.562.526264.3162341410
173231520061.850.71.146162.0260.67165470
173222880061.150.981.6360.3561.6260.3267547

LNR Finanzen

Finanzen
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock