ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Linamar Corp

Linamar Corp (LNR)

57,33
1,34
(2,39%)
Geschlossen 22 Dezember 10:12PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-4.18-6.7956429848861.5161.7455.2219325557.33576866CS
4-3.67-6.016393442626164.3155.2217693660.62061516CS
12-6.83-10.645261845464.1665.8854.9516781060.34821722CS
26-9.15-13.763537906166.4870.354.9512984461.8620248CS
52-6.63-10.365853658563.9673.8254.9510809864.0296853CS
156-14.09-19.728367404171.4281.2545.4612818462.5569013CS
2608.2416.785496027749.0991.8624.5714225059.32321031CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173473440057.331.342.3955.7657.5555.22595141
173464800055.99-0.58-1.0356.9657.0555.46368923
173456160056.57-2.09-3.5658.5859.0556.54275392
173447520058.66-1.04-1.7459.66058.62135530
173438880059.7-1.11-1.8360.3760.6759.64107927
173412960060.81-0.76-1.2361.5161.7460.7678502
173404320061.57-0.78-1.2562.1862.2861.499204
173395680062.350.330.536262.4261.3109983
173387040062.02-0.52-0.8362.662.661.38103161
173378400062.541.031.6761.2463.4561.24110081
173352480061.51-0.65-1.0562.8663.2461.2292597
173343840062.16-0.94-1.4963.1564.06999962.16142792
173335200063.10.30.4862.5363.2662.25126584
173326560062.80.370.5962.2263.2462.22255583
173317920062.430.961.5661.562.5261.13224761
173292000061.470.731.2060.5961.4960.49186089
173283360060.740.590.986061.336083031
173274720060.150.30.5059.6761.1359.67134427
173266080059.85-3.56-5.6162.6862.6859.58397272
173257440063.411.562.526264.3162341410
173231520061.850.71.146162.0260.67165470
173222880061.150.981.6360.3561.6260.3267547
173214240060.170.410.6959.7660.1759.26234102
173205600059.76-0.85-1.4059.8260.2259.397781
173196960060.61-0.62-1.0161.162.1560.22120358
173171040061.230.250.4160.9861.3360.32194038
173162400060.981.11.8459.8561.2259.7281935
173153760059.88-0.6-0.9957.756056.58339537
173145120060.480.570.9559.8460.4859.58137382
173136480059.910.590.9959.2960.259.13104190
173110560059.320.751.2858.5559.458.48105448
173101920058.57-0.3-0.5158.8759.458.490151
173093280058.872.784.9656.6458.9455.73418488
173084640056.09-0.21-0.3756.6556.6554.95423898
173076000056.3-0.31-0.5556.7456.8656.2370648
173049720056.61-0.36-0.6357.3957.8656.5190212
173041080056.97-1.86-3.1658.558.556.85200957
173032440058.83-0.34-0.5759.4859.6558.68270262
173023800059.17-2.31-3.7660.1760.9658.73418912
173015160061.480.210.3461.361.9460.7170348
172989240061.27-0.38-0.626262.2561.21202104
172980600061.65-0.35-0.5662.4962.4960.94140189
172971960062-1.03-1.6362.886361.61243878
172963320063.03-0.51-0.8063.6263.6262.3587296
172954680063.54-0.84-1.3064.3664.48999963.3972332
172928760064.379999-0.79-1.2165.48999965.564.3169819
172920120065.170.951.4864.4165.34999964.12999967075
172911480064.220.430.6763.4864.56999963.4852772
172902840063.79-0.87-1.3564.34999964.5463.4464272
172868280064.660.050.0864.486564.4743617
172859640064.610.771.2163.4464.9563.4144753
172851000063.840.460.7363.1264.5463.1247676
172842360063.38-0.62-0.976464.23999963.2640207
172833720064-0.66-1.0264.6264.7563.4965893
172807800064.660.050.086565.87999964.519999105169
172799160064.610.831.3063.664.686399970
172790520063.780.951.5162.964.09999962.8149509
172781880062.83-0.27-0.4362.9963.0562.2448180
172773240063.1-0.8-1.2562.9463.262.3790132
172747320063.90.070.1164.1665.463.6870922
172738680063.831.292.0662.8464.73999962.8499347
172730040062.54-1.68-2.6264.2564.34999962.383886
172721400064.220.881.3963.9264.6863.4864672
172712760063.340.350.5662.9963.8562.79215617

Kürzlich von Ihnen besucht

Delayed Upgrade Clock