Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Linamar Corp | LNR | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,52 | -0,80% | 64,31 | 22:30:12 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 64,72 | 64,00 | 64,87 | 64,31 | 64,83 |
LNR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 66,37 | 67,18 | 64,00 | 65,58 | 58.947 | -2,06 | -3,10% |
| 1 Monat | 71,24 | 72,08 | 64,00 | 67,23 | 59.774 | -6,93 | -9,73% |
| 3 Monate | 65,59 | 72,53 | 62,80 | 68,01 | 79.571 | -1,28 | -1,95% |
| 6 Monate | 59,87 | 72,53 | 56,78 | 63,89 | 97.970 | 4,44 | 7,42% |
| 1 Jahr | 64,40 | 78,89 | 56,78 | 65,86 | 96.968 | -0,09 | -0,14% |
| 3 Jahre | 73,24 | 84,63 | 45,46 | 64,96 | 132.403 | -8,93 | -12,19% |
| 5 Jahre | 50,74 | 91,86 | 24,57 | 56,32 | 151.163 | 13,57 | 26,74% |
LNR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 64,31 | -0,52 | -0,80% | 64,72 | 64,87 | 64,00 | 83.234 |
| 30 Apr 2024 | 64,83 | -1,43 | -2,16% | 66,22 | 66,28 | 64,74 | 90.625 |
| 29 Apr 2024 | 66,26 | 0,56 | 0,85% | 66,67 | 67,18 | 66,12 | 57.414 |
| 26 Apr 2024 | 65,70 | 0,00 | 0,00% | 65,70 | 65,70 | 65,70 | 0 |
| 25 Apr 2024 | 65,70 | -0,35 | -0,53% | 65,31 | 65,89 | 64,68 | 35.669 |
| 24 Apr 2024 | 66,05 | -0,40 | -0,60% | 66,37 | 66,94 | 65,51 | 52.079 |
| 23 Apr 2024 | 66,45 | 0,49 | 0,74% | 65,99 | 66,46 | 65,48 | 49.705 |
| 22 Apr 2024 | 65,96 | 1,33 | 2,06% | 64,78 | 66,19 | 64,78 | 53.569 |
| 19 Apr 2024 | 64,63 | 0,03 | 0,05% | 64,23 | 64,80 | 64,23 | 48.153 |
| 18 Apr 2024 | 64,60 | 0,12 | 0,19% | 64,93 | 65,15 | 64,25 | 48.970 |
| 17 Apr 2024 | 64,48 | -0,69 | -1,06% | 65,35 | 65,52 | 64,19 | 56.087 |
| 16 Apr 2024 | 65,17 | -0,98 | -1,48% | 65,72 | 65,81 | 64,75 | 48.636 |
| 15 Apr 2024 | 66,15 | -0,46 | -0,69% | 66,95 | 67,05 | 65,27 | 66.784 |
| 12 Apr 2024 | 66,61 | -1,59 | -2,33% | 68,44 | 68,44 | 66,18 | 76.191 |
| 11 Apr 2024 | 68,20 | -0,95 | -1,37% | 69,24 | 69,24 | 67,44 | 63.388 |
| 10 Apr 2024 | 69,15 | -0,85 | -1,21% | 69,36 | 69,50 | 68,53 | 67.591 |
| 09 Apr 2024 | 70,00 | 0,34 | 0,49% | 69,45 | 70,10 | 69,45 | 35.547 |
| 08 Apr 2024 | 69,66 | 0,10 | 0,14% | 69,55 | 70,00 | 69,30 | 37.696 |
| 05 Apr 2024 | 69,56 | -0,54 | -0,77% | 70,70 | 70,70 | 69,30 | 60.566 |
| 04 Apr 2024 | 70,10 | -0,86 | -1,21% | 71,78 | 72,08 | 70,08 | 116.969 |
| 03 Apr 2024 | 70,96 | -0,73 | -1,02% | 71,24 | 71,57 | 70,72 | 70.075 |
| 02 Apr 2024 | 71,69 | 0,48 | 0,67% | 70,60 | 71,69 | 70,30 | 59.379 |
