Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Leons Furniture Ltd | LNF | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,08 | 21,75 | 22,08 | 21,92 | 21,91 |
LNF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,79 | 22,90 | 21,63 | 22,15 | 21.946 | -0,87 | -3,82% |
1 Monat | 22,24 | 22,90 | 20,27 | 21,80 | 18.373 | -0,32 | -1,44% |
3 Monate | 20,50 | 23,34 | 20,02 | 21,97 | 13.220 | 1,42 | 6,93% |
6 Monate | 16,81 | 23,34 | 16,50 | 20,56 | 11.571 | 5,11 | 30,40% |
1 Jahr | 19,50 | 23,88 | 16,46 | 20,47 | 13.787 | 2,42 | 12,41% |
3 Jahre | 22,06 | 26,77 | 14,65 | 20,32 | 20.926 | -0,14 | -0,63% |
5 Jahre | 14,50 | 26,77 | 10,25 | 19,19 | 19.500 | 7,42 | 51,17% |
LNF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 21,92 | 0,01 | 0,05% | 22,08 | 22,08 | 21,75 | 2.655 |
02 Mai 2024 | 21,91 | 0,19 | 0,87% | 21,63 | 22,01 | 21,63 | 8.864 |
01 Mai 2024 | 21,72 | -0,95 | -4,19% | 22,63 | 22,63 | 21,63 | 52.979 |
30 Apr 2024 | 22,67 | -0,04 | -0,18% | 22,74 | 22,86 | 22,42 | 20.299 |
29 Apr 2024 | 22,71 | 0,19 | 0,84% | 22,87 | 22,87 | 22,21 | 13.317 |
26 Apr 2024 | 22,52 | 0,00 | 0,00% | 22,52 | 22,52 | 22,52 | 0 |
25 Apr 2024 | 22,52 | 1,23 | 5,78% | 21,17 | 22,74 | 21,10 | 52.319 |
24 Apr 2024 | 21,29 | 0,45 | 2,16% | 20,94 | 21,41 | 20,94 | 10.964 |
23 Apr 2024 | 20,84 | 0,49 | 2,41% | 20,47 | 20,92 | 20,27 | 22.810 |
22 Apr 2024 | 20,35 | -0,76 | -3,60% | 21,49 | 21,49 | 20,35 | 23.221 |
19 Apr 2024 | 21,11 | -0,24 | -1,12% | 21,40 | 21,50 | 21,11 | 20.941 |
18 Apr 2024 | 21,35 | -0,07 | -0,33% | 21,35 | 21,55 | 21,35 | 13.852 |
17 Apr 2024 | 21,42 | -0,58 | -2,64% | 21,97 | 21,99 | 21,28 | 18.531 |
16 Apr 2024 | 22,00 | 0,35 | 1,62% | 21,60 | 22,00 | 21,40 | 5.318 |
15 Apr 2024 | 21,65 | 0,14 | 0,65% | 21,87 | 22,00 | 21,59 | 7.994 |
12 Apr 2024 | 21,51 | -0,19 | -0,88% | 21,74 | 21,75 | 21,51 | 5.582 |
11 Apr 2024 | 21,70 | -0,11 | -0,50% | 21,62 | 22,01 | 21,62 | 22.223 |
10 Apr 2024 | 21,81 | -0,27 | -1,22% | 22,02 | 22,10 | 21,80 | 7.873 |
09 Apr 2024 | 22,08 | -0,22 | -0,99% | 22,44 | 22,52 | 22,08 | 27.359 |
08 Apr 2024 | 22,30 | 0,09 | 0,41% | 21,71 | 22,71 | 21,71 | 9.418 |