Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732747200 | 10.33 | -0.04 | -0.39 | 10.33 | 10.33 | 10.33 | 150 |
| 1732660800 | 10.37 | 0.43 | 4.33 | 10.37 | 10.37 | 10.37 | 75 |
| 1732574400 | 9.94 | 0.03 | 0.30 | 10.15 | 10.15 | 9.8699999 | 1202 |
| 1732315200 | 9.91 | 0.01 | 0.10 | 9.91 | 9.91 | 9.91 | 4 |
| 1732228800 | 9.9 | -0.09 | -0.90 | 9.9 | 9.9 | 9.9 | 0 |
| 1732142400 | 9.99 | 0.29 | 2.99 | 9.9 | 9.99 | 9.9 | 5000 |
| 1732056000 | 9.7 | 0.04 | 0.41 | 9.66 | 9.7 | 9.66 | 102 |
| 1731969600 | 9.66 | -0.22 | -2.23 | 9.59 | 9.66 | 9.5399999 | 10231 |
| 1731710400 | 9.88 | -0.51 | -4.91 | 10 | 10 | 9.88 | 721 |
| 1731624000 | 10.39 | -0.36 | -3.35 | 10.51 | 10.51 | 10.39 | 674 |
| 1731537600 | 10.75 | -0.06 | -0.56 | 10.75 | 10.75 | 10.75 | 4 |
| 1731451200 | 10.81 | -0.19 | -1.73 | 10.9 | 10.9 | 10.81 | 112 |
| 1731364800 | 11 | -0.01 | -0.09 | 11 | 11 | 11 | 3 |
| 1731105600 | 11.01 | 0.43 | 4.06 | 11.12 | 11.12 | 11.01 | 700 |
| 1731019200 | 10.58 | 0.35 | 3.42 | 10.46 | 10.58 | 10.46 | 800 |
| 1730932800 | 10.23 | -0.43 | -4.03 | 10.8 | 10.8 | 10.23 | 6100 |
| 1730846400 | 10.66 | 0.02 | 0.19 | 10.56 | 10.66 | 10.56 | 200 |
| 1730760000 | 10.64 | -0.14 | -1.30 | 10.64 | 10.64 | 10.64 | 10 |
| 1730497200 | 10.78 | -0.17 | -1.55 | 10.93 | 10.93 | 10.78 | 205 |
| 1730410800 | 10.95 | -0.23 | -2.06 | 10.95 | 10.95 | 10.95 | 0 |
| 1730324400 | 11.18 | -0.74 | -6.21 | 10.61 | 11.18 | 10.44 | 19301 |
| 1730238000 | 11.92 | 0.1 | 0.85 | 11.92 | 11.92 | 11.92 | 2 |
| 1730151600 | 11.82 | 0.05 | 0.42 | 11.82 | 11.82 | 11.82 | 4 |
| 1729892400 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 1 |
| 1729806000 | 11.77 | -0.1 | -0.84 | 11.77 | 11.77 | 11.77 | 0 |
| 1729719600 | 11.87 | -0.09 | -0.75 | 11.87 | 11.87 | 11.87 | 0 |
| 1729633200 | 11.96 | 0.06 | 0.50 | 11.93 | 11.96 | 11.93 | 300 |
| 1729546800 | 11.9 | -0.13 | -1.08 | 11.9 | 11.9 | 11.9 | 0 |
| 1729287600 | 12.03 | -0.04 | -0.33 | 11.96 | 12.03 | 11.96 | 1600 |
| 1729201200 | 12.07 | 0.07 | 0.58 | 12.06 | 12.07 | 12.06 | 730 |
| 1729114800 | 12 | 0.09 | 0.76 | 12 | 12 | 12 | 0 |
| 1729028400 | 11.91 | -0.22 | -1.81 | 11.91 | 11.91 | 11.91 | 0 |
| 1728682800 | 12.13 | 0.24 | 2.02 | 12.1 | 12.13 | 12.1 | 400 |
| 1728596400 | 11.89 | -0.06 | -0.50 | 11.89 | 11.89 | 11.89 | 0 |
| 1728510000 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1728423600 | 11.95 | 0.16 | 1.36 | 11.95 | 11.95 | 11.95 | 0 |
| 1728337200 | 11.79 | 0.15 | 1.29 | 11.79 | 11.79 | 11.79 | 0 |
| 1728078000 | 11.64 | 0.04 | 0.34 | 11.58 | 11.65 | 11.55 | 3303 |
| 1727991600 | 11.6 | -0.07 | -0.60 | 11.6 | 11.6 | 11.6 | 2 |
| 1727905200 | 11.67 | 0.08 | 0.69 | 11.67 | 11.67 | 11.67 | 3200 |
| 1727818800 | 11.59 | -0.02 | -0.17 | 11.6 | 11.6 | 11.59 | 100 |
| 1727730000 | 11.61 | 0.06 | 0.52 | 11.01 | 11.61 | 11.01 | 331 |
| 1727473200 | 11.55 | -0.47 | -3.91 | 11.61 | 11.61 | 11.55 | 920 |
| 1727386800 | 12.02 | -0.16 | -1.31 | 12.02 | 12.02 | 12.02 | 1 |
| 1727300400 | 12.18 | 0.01 | 0.08 | 12.22 | 12.22 | 12.18 | 500 |
| 1727214000 | 12.17 | 0.05 | 0.41 | 12.14 | 12.17 | 12.14 | 200 |
| 1727127600 | 12.12 | -0.02 | -0.16 | 12.13 | 12.13 | 12.12 | 400 |
| 1726868400 | 12.14 | 0.08 | 0.66 | 12.14 | 12.14 | 12.14 | 0 |
| 1726782000 | 12.06 | 0.1 | 0.84 | 12.06 | 12.06 | 12.06 | 0 |
| 1726695600 | 11.96 | 0.01 | 0.08 | 11.97 | 11.97 | 11.96 | 215 |
| 1726609200 | 11.95 | -0.24 | -1.97 | 11.93 | 11.95 | 11.93 | 400 |
| 1726522800 | 12.19 | 0.04 | 0.33 | 12.19 | 12.19 | 12.19 | 8 |
| 1726263600 | 12.15 | -0.14 | -1.14 | 12.15 | 12.15 | 12.15 | 0 |
| 1726177200 | 12.29 | 0.17 | 1.40 | 12.29 | 12.29 | 12.29 | 0 |
| 1726090800 | 12.12 | 0.16 | 1.34 | 12 | 12.12 | 12 | 500 |
| 1726004400 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1725918000 | 11.96 | 0.03 | 0.25 | 11.9 | 12.03 | 11.9 | 275 |
| 1725658800 | 11.93 | -0.04 | -0.33 | 12.23 | 12.23 | 11.87 | 525 |
| 1725572400 | 11.97 | -0.42 | -3.39 | 11.97 | 11.97 | 11.97 | 0 |
| 1725486000 | 12.39 | -0.08 | -0.64 | 12.39 | 12.39 | 12.39 | 0 |
| 1725399600 | 12.47 | -0.05 | -0.40 | 12.47 | 12.47 | 12.47 | 0 |
| 1725054000 | 12.52 | 0.2 | 1.62 | 12.52 | 12.52 | 12.52 | 0 |
| 1724967600 | 12.32 | -0.1 | -0.81 | 12.32 | 12.32 | 12.32 | 0 |
| 1724881200 | 12.42 | -0.03 | -0.24 | 12.42 | 12.42 | 12.42 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
